Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5336 USDT |
8,317.2000 KNC |
0.5259 USDT |
0.5228 USDT |
0.5257 USDT |
0.5236 USDT |
| 2023-06-21 |
0.5148 USDT |
29,829.3000 KNC |
0.5215 USDT |
0.5187 USDT |
0.5271 USDT |
0.5322 USDT |
| 2023-06-20 |
0.4745 USDT |
41,040.8000 KNC |
0.4693 USDT |
0.4677 USDT |
0.4755 USDT |
0.4911 USDT |
| 2023-06-19 |
0.4844 USDT |
13,943.7000 KNC |
0.4825 USDT |
0.4793 USDT |
0.4831 USDT |
0.4831 USDT |
| 2023-06-18 |
0.4910 USDT |
16,405.8000 KNC |
0.4952 USDT |
0.4815 USDT |
0.4858 USDT |
0.4842 USDT |
| 2023-06-17 |
0.4884 USDT |
8,747.1000 KNC |
0.4931 USDT |
0.4904 USDT |
0.4927 USDT |
0.4907 USDT |
| 2023-06-16 |
0.4844 USDT |
16,807.4000 KNC |
0.4773 USDT |
0.4731 USDT |
0.4773 USDT |
0.4824 USDT |
| 2023-06-15 |
0.4719 USDT |
7,482.2000 KNC |
0.4807 USDT |
0.4781 USDT |
0.4827 USDT |
0.4825 USDT |
| 2023-06-14 |
0.4803 USDT |
27,627.6000 KNC |
0.4861 USDT |
0.4601 USDT |
0.4678 USDT |
0.4651 USDT |
| 2023-06-13 |
0.4885 USDT |
7,669.9000 KNC |
0.4863 USDT |
0.4825 USDT |
0.4852 USDT |
0.4851 USDT |
| 2023-06-12 |
0.4765 USDT |
10,743.3000 KNC |
0.4778 USDT |
0.4747 USDT |
0.4778 USDT |
0.4845 USDT |
| 2023-06-11 |
0.4807 USDT |
8,688.3000 KNC |
0.4848 USDT |
0.4844 USDT |
0.4874 USDT |
0.4869 USDT |
| 2023-06-10 |
0.4724 USDT |
17,990.2000 KNC |
0.4771 USDT |
0.4657 USDT |
0.4722 USDT |
0.4776 USDT |
| 2023-06-09 |
0.5569 USDT |
7,996.7000 KNC |
0.5581 USDT |
0.5498 USDT |
0.5549 USDT |
0.5561 USDT |
| 2023-06-08 |
0.5562 USDT |
7,396.3000 KNC |
0.5591 USDT |
0.5569 USDT |
0.5576 USDT |
0.5576 USDT |
| 2023-06-07 |
0.5679 USDT |
27,735.4000 KNC |
0.5562 USDT |
0.5522 USDT |
0.5556 USDT |
0.5542 USDT |
| 2023-06-06 |
0.5742 USDT |
17,621.8000 KNC |
0.5899 USDT |
0.5894 USDT |
0.5943 USDT |
0.5953 USDT |
| 2023-06-05 |
0.5878 USDT |
13,126.2000 KNC |
0.5731 USDT |
0.5591 USDT |
0.5671 USDT |
0.5611 USDT |
| 2023-06-04 |
0.6277 USDT |
7,164.7000 KNC |
0.6313 USDT |
0.6291 USDT |
0.6313 USDT |
0.6344 USDT |
| 2023-06-03 |
0.6209 USDT |
5,845.5000 KNC |
0.6173 USDT |
0.6165 USDT |
0.6193 USDT |
0.6193 USDT |
| 2023-06-02 |
0.6179 USDT |
7,385.8000 KNC |
0.6231 USDT |
0.6221 USDT |
0.6253 USDT |
0.6249 USDT |
| 2023-06-01 |
0.6074 USDT |
6,292.9000 KNC |
0.6138 USDT |
0.6066 USDT |
0.6094 USDT |
0.6086 USDT |
| 2023-05-31 |
0.6113 USDT |
4,227.4000 KNC |
0.6073 USDT |
0.6029 USDT |
0.6063 USDT |
0.6059 USDT |
| 2023-05-30 |
0.6308 USDT |
11,513.5000 KNC |
0.6300 USDT |
0.6268 USDT |
0.6288 USDT |
0.6287 USDT |
| 2023-05-29 |
0.6303 USDT |
7,011.5000 KNC |
0.6252 USDT |
0.6239 USDT |
0.6257 USDT |
0.6251 USDT |
| 2023-05-28 |
0.6329 USDT |
126,596.5000 KNC |
0.6219 USDT |
0.6218 USDT |
0.6359 USDT |
0.6406 USDT |
| 2023-05-27 |
0.6112 USDT |
6,390.5000 KNC |
0.6106 USDT |
0.6087 USDT |
0.6109 USDT |
0.6119 USDT |
| 2023-05-26 |
0.5992 USDT |
8,443.3000 KNC |
0.6044 USDT |
0.6009 USDT |
0.6051 USDT |
0.6079 USDT |
| 2023-05-25 |
0.5949 USDT |
8,004.4000 KNC |
0.5964 USDT |
0.5961 USDT |
0.5980 USDT |
0.5991 USDT |
| 2023-05-24 |
0.6149 USDT |
7,590.1000 KNC |
0.5971 USDT |
0.5954 USDT |
0.5981 USDT |
0.6009 USDT |
| 2023-05-23 |
0.6206 USDT |
12,195.0000 KNC |
0.6265 USDT |
0.6219 USDT |
0.6252 USDT |
0.6238 USDT |
| 2023-05-22 |
0.6003 USDT |
5,143.8000 KNC |
0.6093 USDT |
0.6082 USDT |
0.6094 USDT |
0.6113 USDT |
| 2023-05-21 |
0.6094 USDT |
4,631.4000 KNC |
0.6024 USDT |
0.5965 USDT |
0.5992 USDT |
0.6022 USDT |
| 2023-05-20 |
0.6179 USDT |
5,505.5000 KNC |
0.6205 USDT |
0.6162 USDT |
0.6186 USDT |
0.6193 USDT |
| 2023-05-19 |
0.6255 USDT |
6,678.1000 KNC |
0.6262 USDT |
0.6202 USDT |
0.6241 USDT |
0.6225 USDT |
| 2023-05-18 |
0.6190 USDT |
8,014.0000 KNC |
0.6134 USDT |
0.6119 USDT |
0.6145 USDT |
0.6216 USDT |
| 2023-05-17 |
0.6077 USDT |
20,191.6000 KNC |
0.6148 USDT |
0.6146 USDT |
0.6220 USDT |
0.6230 USDT |
| 2023-05-16 |
0.6029 USDT |
4,657.7000 KNC |
0.6041 USDT |
0.5979 USDT |
0.6011 USDT |
0.6042 USDT |
| 2023-05-15 |
0.6064 USDT |
2,739.6000 KNC |
0.6127 USDT |
0.6099 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-05-14 |
0.5962 USDT |
7,502.5000 KNC |
0.5992 USDT |
0.5936 USDT |
0.5951 USDT |
0.5989 USDT |
| 2023-05-13 |
0.5977 USDT |
4,109.8000 KNC |
0.5958 USDT |
0.5958 USDT |
0.5992 USDT |
0.5989 USDT |
| 2023-05-12 |
0.5851 USDT |
8,685.0000 KNC |
0.5841 USDT |
0.5764 USDT |
0.5871 USDT |
0.5993 USDT |
| 2023-05-11 |
0.6034 USDT |
19,685.6000 KNC |
0.5981 USDT |
0.5847 USDT |
0.5931 USDT |
0.5953 USDT |
| 2023-05-10 |
0.6074 USDT |
17,272.0000 KNC |
0.6132 USDT |
0.6126 USDT |
0.6207 USDT |
0.6221 USDT |
| 2023-05-09 |
0.5962 USDT |
11,399.6000 KNC |
0.6006 USDT |
0.5986 USDT |
0.6045 USDT |
0.6053 USDT |
| 2023-05-08 |
0.6049 USDT |
65,288.9000 KNC |
0.6131 USDT |
0.5722 USDT |
0.5856 USDT |
0.5861 USDT |
| 2023-05-07 |
0.6575 USDT |
4,668.4000 KNC |
0.6568 USDT |
0.6501 USDT |
0.6523 USDT |
0.6539 USDT |
| 2023-05-06 |
0.6682 USDT |
5,735.8000 KNC |
0.6529 USDT |
0.6524 USDT |
0.6547 USDT |
0.6589 USDT |
| 2023-05-05 |
0.6720 USDT |
11,478.1000 KNC |
0.6824 USDT |
0.6776 USDT |
0.6836 USDT |
0.6839 USDT |
| 2023-05-04 |
0.6742 USDT |
2,703.1000 KNC |
0.6636 USDT |
0.6591 USDT |
0.6619 USDT |
0.6607 USDT |