Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.6209 USDT |
5,845.5000 KNC |
0.6173 USDT |
0.6165 USDT |
0.6193 USDT |
0.6193 USDT |
| 2023-06-02 |
0.6179 USDT |
7,385.8000 KNC |
0.6231 USDT |
0.6221 USDT |
0.6253 USDT |
0.6249 USDT |
| 2023-06-01 |
0.6074 USDT |
6,292.9000 KNC |
0.6138 USDT |
0.6066 USDT |
0.6094 USDT |
0.6086 USDT |
| 2023-05-31 |
0.6113 USDT |
4,227.4000 KNC |
0.6073 USDT |
0.6029 USDT |
0.6063 USDT |
0.6059 USDT |
| 2023-05-30 |
0.6308 USDT |
11,513.5000 KNC |
0.6300 USDT |
0.6268 USDT |
0.6288 USDT |
0.6287 USDT |
| 2023-05-29 |
0.6303 USDT |
7,011.5000 KNC |
0.6252 USDT |
0.6239 USDT |
0.6257 USDT |
0.6251 USDT |
| 2023-05-28 |
0.6329 USDT |
126,596.5000 KNC |
0.6219 USDT |
0.6218 USDT |
0.6359 USDT |
0.6406 USDT |
| 2023-05-27 |
0.6112 USDT |
6,390.5000 KNC |
0.6106 USDT |
0.6087 USDT |
0.6109 USDT |
0.6119 USDT |
| 2023-05-26 |
0.5992 USDT |
8,443.3000 KNC |
0.6044 USDT |
0.6009 USDT |
0.6051 USDT |
0.6079 USDT |
| 2023-05-25 |
0.5949 USDT |
8,004.4000 KNC |
0.5964 USDT |
0.5961 USDT |
0.5980 USDT |
0.5991 USDT |
| 2023-05-24 |
0.6149 USDT |
7,590.1000 KNC |
0.5971 USDT |
0.5954 USDT |
0.5981 USDT |
0.6009 USDT |
| 2023-05-23 |
0.6206 USDT |
12,195.0000 KNC |
0.6265 USDT |
0.6219 USDT |
0.6252 USDT |
0.6238 USDT |
| 2023-05-22 |
0.6003 USDT |
5,143.8000 KNC |
0.6093 USDT |
0.6082 USDT |
0.6094 USDT |
0.6113 USDT |
| 2023-05-21 |
0.6094 USDT |
4,631.4000 KNC |
0.6024 USDT |
0.5965 USDT |
0.5992 USDT |
0.6022 USDT |
| 2023-05-20 |
0.6179 USDT |
5,505.5000 KNC |
0.6205 USDT |
0.6162 USDT |
0.6186 USDT |
0.6193 USDT |
| 2023-05-19 |
0.6255 USDT |
6,678.1000 KNC |
0.6262 USDT |
0.6202 USDT |
0.6241 USDT |
0.6225 USDT |
| 2023-05-18 |
0.6190 USDT |
8,014.0000 KNC |
0.6134 USDT |
0.6119 USDT |
0.6145 USDT |
0.6216 USDT |
| 2023-05-17 |
0.6077 USDT |
20,191.6000 KNC |
0.6148 USDT |
0.6146 USDT |
0.6220 USDT |
0.6230 USDT |
| 2023-05-16 |
0.6029 USDT |
4,657.7000 KNC |
0.6041 USDT |
0.5979 USDT |
0.6011 USDT |
0.6042 USDT |
| 2023-05-15 |
0.6064 USDT |
2,739.6000 KNC |
0.6127 USDT |
0.6099 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-05-14 |
0.5962 USDT |
7,502.5000 KNC |
0.5992 USDT |
0.5936 USDT |
0.5951 USDT |
0.5989 USDT |
| 2023-05-13 |
0.5977 USDT |
4,109.8000 KNC |
0.5958 USDT |
0.5958 USDT |
0.5992 USDT |
0.5989 USDT |
| 2023-05-12 |
0.5851 USDT |
8,685.0000 KNC |
0.5841 USDT |
0.5764 USDT |
0.5871 USDT |
0.5993 USDT |
| 2023-05-11 |
0.6034 USDT |
19,685.6000 KNC |
0.5981 USDT |
0.5847 USDT |
0.5931 USDT |
0.5953 USDT |
| 2023-05-10 |
0.6074 USDT |
17,272.0000 KNC |
0.6132 USDT |
0.6126 USDT |
0.6207 USDT |
0.6221 USDT |
| 2023-05-09 |
0.5962 USDT |
11,399.6000 KNC |
0.6006 USDT |
0.5986 USDT |
0.6045 USDT |
0.6053 USDT |
| 2023-05-08 |
0.6049 USDT |
65,288.9000 KNC |
0.6131 USDT |
0.5722 USDT |
0.5856 USDT |
0.5861 USDT |
| 2023-05-07 |
0.6575 USDT |
4,668.4000 KNC |
0.6568 USDT |
0.6501 USDT |
0.6523 USDT |
0.6539 USDT |
| 2023-05-06 |
0.6682 USDT |
5,735.8000 KNC |
0.6529 USDT |
0.6524 USDT |
0.6547 USDT |
0.6589 USDT |
| 2023-05-05 |
0.6720 USDT |
11,478.1000 KNC |
0.6824 USDT |
0.6776 USDT |
0.6836 USDT |
0.6839 USDT |
| 2023-05-04 |
0.6742 USDT |
2,703.1000 KNC |
0.6636 USDT |
0.6591 USDT |
0.6619 USDT |
0.6607 USDT |
| 2023-05-03 |
0.6652 USDT |
14,608.4000 KNC |
0.6629 USDT |
0.6608 USDT |
0.6666 USDT |
0.6806 USDT |
| 2023-05-02 |
0.6726 USDT |
10,519.5000 KNC |
0.6711 USDT |
0.6704 USDT |
0.6744 USDT |
0.6761 USDT |
| 2023-05-01 |
0.6768 USDT |
18,055.9000 KNC |
0.6702 USDT |
0.6621 USDT |
0.6695 USDT |
0.6727 USDT |
| 2023-04-30 |
0.7040 USDT |
14,850.0000 KNC |
0.7109 USDT |
0.6903 USDT |
0.6961 USDT |
0.6957 USDT |
| 2023-04-29 |
0.7125 USDT |
4,804.8000 KNC |
0.7134 USDT |
0.7118 USDT |
0.7142 USDT |
0.7131 USDT |
| 2023-04-28 |
0.7010 USDT |
9,244.1000 KNC |
0.6991 USDT |
0.6962 USDT |
0.7011 USDT |
0.7028 USDT |
| 2023-04-27 |
0.6989 USDT |
18,867.6000 KNC |
0.7056 USDT |
0.7049 USDT |
0.7112 USDT |
0.7096 USDT |
| 2023-04-26 |
0.6934 USDT |
76,644.2000 KNC |
0.7199 USDT |
0.6521 USDT |
0.6789 USDT |
0.6839 USDT |
| 2023-04-25 |
0.6822 USDT |
13,183.4000 KNC |
0.6725 USDT |
0.6699 USDT |
0.6748 USDT |
0.6928 USDT |
| 2023-04-24 |
0.6947 USDT |
6,931.9000 KNC |
0.6926 USDT |
0.6908 USDT |
0.6941 USDT |
0.6942 USDT |
| 2023-04-23 |
0.6974 USDT |
29,778.2000 KNC |
0.6941 USDT |
0.6781 USDT |
0.6893 USDT |
0.6903 USDT |
| 2023-04-22 |
0.6934 USDT |
9,652.2000 KNC |
0.7063 USDT |
0.7048 USDT |
0.7081 USDT |
0.7078 USDT |
| 2023-04-21 |
0.7038 USDT |
57,578.1000 KNC |
0.7138 USDT |
0.6761 USDT |
0.6881 USDT |
0.6859 USDT |
| 2023-04-20 |
0.7193 USDT |
20,351.9000 KNC |
0.6972 USDT |
0.6901 USDT |
0.6972 USDT |
0.7018 USDT |
| 2023-04-19 |
0.7337 USDT |
76,759.3000 KNC |
0.7180 USDT |
0.7105 USDT |
0.7172 USDT |
0.7149 USDT |
| 2023-04-18 |
0.7828 USDT |
20,999.2000 KNC |
0.7744 USDT |
0.7729 USDT |
0.7813 USDT |
0.7842 USDT |
| 2023-04-17 |
0.7740 USDT |
20,757.0000 KNC |
0.7593 USDT |
0.7568 USDT |
0.7603 USDT |
0.7626 USDT |
| 2023-04-16 |
0.7851 USDT |
42,421.8000 KNC |
0.7978 USDT |
0.7882 USDT |
0.7993 USDT |
0.7953 USDT |
| 2023-04-15 |
0.7855 USDT |
44,114.7000 KNC |
0.7857 USDT |
0.7806 USDT |
0.7844 USDT |
0.7866 USDT |