Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8150 USDT |
67,293.6740 KNC |
0.8234 USDT |
0.7939 USDT |
0.8221 USDT |
0.7955 USDT |
| 2023-02-11 |
0.7912 USDT |
62,196.0260 KNC |
0.7931 USDT |
0.7886 USDT |
0.7931 USDT |
0.7978 USDT |
| 2023-02-10 |
0.7921 USDT |
55,017.5470 KNC |
0.7948 USDT |
0.7805 USDT |
0.7888 USDT |
0.7853 USDT |
| 2023-02-09 |
0.8425 USDT |
253,992.2000 KNC |
0.8169 USDT |
0.7745 USDT |
0.8005 USDT |
0.7928 USDT |
| 2023-02-08 |
0.9158 USDT |
82,076.8220 KNC |
0.9228 USDT |
0.8932 USDT |
0.9069 USDT |
0.9135 USDT |
| 2023-02-07 |
0.8773 USDT |
169,572.4860 KNC |
0.8674 USDT |
0.8629 USDT |
0.8919 USDT |
0.8952 USDT |
| 2023-02-06 |
0.9053 USDT |
58,912.6830 KNC |
0.8978 USDT |
0.8861 USDT |
0.8921 USDT |
0.8921 USDT |
| 2023-02-05 |
0.8686 USDT |
214,696.0440 KNC |
0.8384 USDT |
0.8142 USDT |
0.8297 USDT |
0.8353 USDT |
| 2023-02-04 |
0.8877 USDT |
145,688.4840 KNC |
0.8925 USDT |
0.8912 USDT |
0.9069 USDT |
0.9082 USDT |
| 2023-02-03 |
0.8304 USDT |
74,666.7750 KNC |
0.8338 USDT |
0.8214 USDT |
0.8307 USDT |
0.8329 USDT |
| 2023-02-02 |
0.8391 USDT |
214,111.5410 KNC |
0.8458 USDT |
0.8103 USDT |
0.8269 USDT |
0.8255 USDT |
| 2023-02-01 |
0.7918 USDT |
390,489.3450 KNC |
0.7628 USDT |
0.7571 USDT |
0.7739 USDT |
0.8159 USDT |
| 2023-01-31 |
0.7800 USDT |
1,027,709.4420 KNC |
0.7488 USDT |
0.7463 USDT |
0.7529 USDT |
0.7914 USDT |
| 2023-01-30 |
0.7870 USDT |
169,908.0280 KNC |
0.7578 USDT |
0.7201 USDT |
0.7378 USDT |
0.7358 USDT |
| 2023-01-29 |
0.8117 USDT |
30,446.4750 KNC |
0.8311 USDT |
0.8247 USDT |
0.8301 USDT |
0.8288 USDT |
| 2023-01-28 |
0.8103 USDT |
73,041.7040 KNC |
0.7909 USDT |
0.7832 USDT |
0.7906 USDT |
0.7904 USDT |
| 2023-01-27 |
0.8031 USDT |
27,115.8850 KNC |
0.8308 USDT |
0.8177 USDT |
0.8241 USDT |
0.8241 USDT |
| 2023-01-26 |
0.7909 USDT |
25,467.2570 KNC |
0.7827 USDT |
0.7779 USDT |
0.7839 USDT |
0.7839 USDT |
| 2023-01-25 |
0.7715 USDT |
212,363.9510 KNC |
0.7574 USDT |
0.7565 USDT |
0.7741 USDT |
0.7999 USDT |
| 2023-01-24 |
0.8247 USDT |
201,967.2190 KNC |
0.8301 USDT |
0.7615 USDT |
0.7883 USDT |
0.7669 USDT |
| 2023-01-23 |
0.8208 USDT |
59,760.5250 KNC |
0.8149 USDT |
0.8126 USDT |
0.8201 USDT |
0.8187 USDT |
| 2023-01-22 |
0.8375 USDT |
199,875.6890 KNC |
0.8469 USDT |
0.7924 USDT |
0.8037 USDT |
0.8031 USDT |
| 2023-01-21 |
0.8601 USDT |
72,178.8610 KNC |
0.8399 USDT |
0.8385 USDT |
0.8445 USDT |
0.8568 USDT |
| 2023-01-20 |
0.8100 USDT |
210,979.0160 KNC |
0.8091 USDT |
0.8068 USDT |
0.8139 USDT |
0.8449 USDT |
| 2023-01-19 |
0.7633 USDT |
137,620.9830 KNC |
0.7694 USDT |
0.7663 USDT |
0.7731 USDT |
0.7839 USDT |
| 2023-01-18 |
0.7341 USDT |
556,739.9700 KNC |
0.6962 USDT |
0.6956 USDT |
0.7224 USDT |
0.7324 USDT |
| 2023-01-17 |
0.7417 USDT |
52,259.5490 KNC |
0.7333 USDT |
0.7318 USDT |
0.7408 USDT |
0.7358 USDT |
| 2023-01-16 |
0.7317 USDT |
140,309.5050 KNC |
0.7295 USDT |
0.7164 USDT |
0.7273 USDT |
0.7253 USDT |
| 2023-01-15 |
0.7507 USDT |
113,602.0360 KNC |
0.7381 USDT |
0.7271 USDT |
0.7384 USDT |
0.7383 USDT |
| 2023-01-14 |
0.7069 USDT |
99,274.4460 KNC |
0.7188 USDT |
0.7107 USDT |
0.7176 USDT |
0.7219 USDT |
| 2023-01-13 |
0.5848 USDT |
63,407.7870 KNC |
0.5784 USDT |
0.5771 USDT |
0.5869 USDT |
0.6029 USDT |
| 2023-01-12 |
0.5702 USDT |
130,216.3240 KNC |
0.5858 USDT |
0.5846 USDT |
0.5875 USDT |
0.5872 USDT |
| 2023-01-11 |
0.5504 USDT |
73,567.6650 KNC |
0.5587 USDT |
0.5544 USDT |
0.5594 USDT |
0.5660 USDT |
| 2023-01-10 |
0.5390 USDT |
57,010.9860 KNC |
0.5433 USDT |
0.5425 USDT |
0.5472 USDT |
0.5441 USDT |
| 2023-01-09 |
0.5310 USDT |
83,314.3070 KNC |
0.5471 USDT |
0.5274 USDT |
0.5381 USDT |
0.5333 USDT |
| 2023-01-08 |
0.5018 USDT |
82,960.9970 KNC |
0.4994 USDT |
0.4991 USDT |
0.5026 USDT |
0.5092 USDT |
| 2023-01-07 |
0.4981 USDT |
35,062.8730 KNC |
0.4981 USDT |
0.4975 USDT |
0.4996 USDT |
0.4986 USDT |
| 2023-01-06 |
0.4826 USDT |
41,762.9190 KNC |
0.4907 USDT |
0.4873 USDT |
0.4926 USDT |
0.4939 USDT |
| 2023-01-05 |
0.4873 USDT |
20,400.5720 KNC |
0.4861 USDT |
0.4838 USDT |
0.4853 USDT |
0.4843 USDT |
| 2023-01-04 |
0.4846 USDT |
53,088.5770 KNC |
0.4892 USDT |
0.4808 USDT |
0.4852 USDT |
0.4826 USDT |
| 2023-01-03 |
0.4690 USDT |
9,435.9570 KNC |
0.4663 USDT |
0.4648 USDT |
0.4671 USDT |
0.4683 USDT |
| 2023-01-02 |
0.4599 USDT |
12,794.8190 KNC |
0.4669 USDT |
0.4666 USDT |
0.4688 USDT |
0.4709 USDT |
| 2023-01-01 |
0.4530 USDT |
17,499.5910 KNC |
0.4568 USDT |
0.4563 USDT |
0.4585 USDT |
0.4582 USDT |
| 2022-12-31 |
0.4537 USDT |
39,987.6290 KNC |
0.4547 USDT |
0.4525 USDT |
0.4538 USDT |
0.4537 USDT |
| 2022-12-30 |
0.4672 USDT |
38,362.4830 KNC |
0.4594 USDT |
0.4574 USDT |
0.4601 USDT |
0.4628 USDT |
| 2022-12-29 |
0.4935 USDT |
90,629.8800 KNC |
0.4951 USDT |
0.4741 USDT |
0.4778 USDT |
0.4784 USDT |
| 2022-12-28 |
0.5059 USDT |
50,638.3080 KNC |
0.5038 USDT |
0.4982 USDT |
0.5021 USDT |
0.5021 USDT |
| 2022-12-27 |
0.5291 USDT |
22,961.6580 KNC |
0.5198 USDT |
0.5179 USDT |
0.5208 USDT |
0.5213 USDT |
| 2022-12-26 |
0.5285 USDT |
15,536.7250 KNC |
0.5290 USDT |
0.5266 USDT |
0.5290 USDT |
0.5294 USDT |
| 2022-12-25 |
0.5276 USDT |
31,796.0860 KNC |
0.5215 USDT |
0.5191 USDT |
0.5241 USDT |
0.5244 USDT |