Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2023-03-15 0.7027 USDT 309,602.4650 KNC 0.6652 USDT 0.6558 USDT 0.6692 USDT 0.6721 USDT
2023-03-14 0.7200 USDT 531,819.9790 KNC 0.7621 USDT 0.7075 USDT 0.7288 USDT 0.7265 USDT
2023-03-13 0.6610 USDT 512,368.2580 KNC 0.6818 USDT 0.6810 USDT 0.6977 USDT 0.7044 USDT
2023-03-12 0.6071 USDT 455,373.0920 KNC 0.6073 USDT 0.6073 USDT 0.6227 USDT 0.6511 USDT
2023-03-11 0.5902 USDT 204,510.5080 KNC 0.5848 USDT 0.5836 USDT 0.5884 USDT 0.5960 USDT
2023-03-10 0.6033 USDT 116,799.4290 KNC 0.6063 USDT 0.5964 USDT 0.6061 USDT 0.6053 USDT
2023-03-09 0.6667 USDT 662,255.7710 KNC 0.6629 USDT 0.6137 USDT 0.6228 USDT 0.6197 USDT
2023-03-08 0.7013 USDT 167,085.8760 KNC 0.6837 USDT 0.6711 USDT 0.6853 USDT 0.6711 USDT
2023-03-07 0.7217 USDT 158,150.6280 KNC 0.7189 USDT 0.7025 USDT 0.7134 USDT 0.7131 USDT
2023-03-06 0.7220 USDT 87,150.0380 KNC 0.7343 USDT 0.7276 USDT 0.7348 USDT 0.7363 USDT
2023-03-05 0.7432 USDT 170,217.9190 KNC 0.7427 USDT 0.7378 USDT 0.7429 USDT 0.7401 USDT
2023-03-04 0.7481 USDT 455,569.8530 KNC 0.7512 USDT 0.7151 USDT 0.7333 USDT 0.7328 USDT
2023-03-03 0.7618 USDT 261,965.6530 KNC 0.7644 USDT 0.7529 USDT 0.7614 USDT 0.7585 USDT
2023-03-02 0.8282 USDT 148,005.4900 KNC 0.8148 USDT 0.8116 USDT 0.8173 USDT 0.8229 USDT
2023-03-01 0.8542 USDT 161,536.2610 KNC 0.8609 USDT 0.8501 USDT 0.8613 USDT 0.8660 USDT
2023-02-28 0.8589 USDT 391,152.6210 KNC 0.8706 USDT 0.8378 USDT 0.8518 USDT 0.8511 USDT
2023-02-27 0.8870 USDT 302,578.5800 KNC 0.8751 USDT 0.8565 USDT 0.8655 USDT 0.8655 USDT
2023-02-26 0.9230 USDT 367,909.5420 KNC 0.9046 USDT 0.8978 USDT 0.9089 USDT 0.9111 USDT
2023-02-25 0.9197 USDT 784,525.5480 KNC 0.9343 USDT 0.8991 USDT 0.9207 USDT 0.9159 USDT
2023-02-24 0.8685 USDT 385,325.3560 KNC 0.8432 USDT 0.8367 USDT 0.8549 USDT 0.8586 USDT
2023-02-23 0.8643 USDT 166,207.1550 KNC 0.8579 USDT 0.8502 USDT 0.8558 USDT 0.8678 USDT
2023-02-22 0.8405 USDT 189,093.8280 KNC 0.8218 USDT 0.8218 USDT 0.8358 USDT 0.8345 USDT
2023-02-21 0.8818 USDT 179,537.8290 KNC 0.8744 USDT 0.8570 USDT 0.8686 USDT 0.8598 USDT
2023-02-20 0.8854 USDT 305,382.0350 KNC 0.8963 USDT 0.8895 USDT 0.8927 USDT 0.8920 USDT
2023-02-19 0.8701 USDT 224,784.6470 KNC 0.8541 USDT 0.8414 USDT 0.8541 USDT 0.8709 USDT
2023-02-18 0.8593 USDT 165,998.3780 KNC 0.8703 USDT 0.8554 USDT 0.8627 USDT 0.8604 USDT
2023-02-17 0.8274 USDT 201,610.7790 KNC 0.8464 USDT 0.8397 USDT 0.8479 USDT 0.8458 USDT
2023-02-16 0.8542 USDT 478,991.0790 KNC 0.8600 USDT 0.8314 USDT 0.8378 USDT 0.8370 USDT
2023-02-15 0.8050 USDT 244,749.2570 KNC 0.8428 USDT 0.8382 USDT 0.8469 USDT 0.8491 USDT
2023-02-14 0.7591 USDT 94,060.4090 KNC 0.7811 USDT 0.7805 USDT 0.7848 USDT 0.7848 USDT
2023-02-13 0.7471 USDT 292,720.4450 KNC 0.7335 USDT 0.7231 USDT 0.7370 USDT 0.7452 USDT
2023-02-12 0.8150 USDT 67,293.6740 KNC 0.8234 USDT 0.7939 USDT 0.8221 USDT 0.7955 USDT
2023-02-11 0.7912 USDT 62,196.0260 KNC 0.7931 USDT 0.7886 USDT 0.7931 USDT 0.7978 USDT
2023-02-10 0.7921 USDT 55,017.5470 KNC 0.7948 USDT 0.7805 USDT 0.7888 USDT 0.7853 USDT
2023-02-09 0.8425 USDT 253,992.2000 KNC 0.8169 USDT 0.7745 USDT 0.8005 USDT 0.7928 USDT
2023-02-08 0.9158 USDT 82,076.8220 KNC 0.9228 USDT 0.8932 USDT 0.9069 USDT 0.9135 USDT
2023-02-07 0.8773 USDT 169,572.4860 KNC 0.8674 USDT 0.8629 USDT 0.8919 USDT 0.8952 USDT
2023-02-06 0.9053 USDT 58,912.6830 KNC 0.8978 USDT 0.8861 USDT 0.8921 USDT 0.8921 USDT
2023-02-05 0.8686 USDT 214,696.0440 KNC 0.8384 USDT 0.8142 USDT 0.8297 USDT 0.8353 USDT
2023-02-04 0.8877 USDT 145,688.4840 KNC 0.8925 USDT 0.8912 USDT 0.9069 USDT 0.9082 USDT
2023-02-03 0.8304 USDT 74,666.7750 KNC 0.8338 USDT 0.8214 USDT 0.8307 USDT 0.8329 USDT
2023-02-02 0.8391 USDT 214,111.5410 KNC 0.8458 USDT 0.8103 USDT 0.8269 USDT 0.8255 USDT
2023-02-01 0.7918 USDT 390,489.3450 KNC 0.7628 USDT 0.7571 USDT 0.7739 USDT 0.8159 USDT
2023-01-31 0.7800 USDT 1,027,709.4420 KNC 0.7488 USDT 0.7463 USDT 0.7529 USDT 0.7914 USDT
2023-01-30 0.7870 USDT 169,908.0280 KNC 0.7578 USDT 0.7201 USDT 0.7378 USDT 0.7358 USDT
2023-01-29 0.8117 USDT 30,446.4750 KNC 0.8311 USDT 0.8247 USDT 0.8301 USDT 0.8288 USDT
2023-01-28 0.8103 USDT 73,041.7040 KNC 0.7909 USDT 0.7832 USDT 0.7906 USDT 0.7904 USDT
2023-01-27 0.8031 USDT 27,115.8850 KNC 0.8308 USDT 0.8177 USDT 0.8241 USDT 0.8241 USDT
2023-01-26 0.7909 USDT 25,467.2570 KNC 0.7827 USDT 0.7779 USDT 0.7839 USDT 0.7839 USDT
2023-01-25 0.7715 USDT 212,363.9510 KNC 0.7574 USDT 0.7565 USDT 0.7741 USDT 0.7999 USDT