Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5285 USDT |
9,435.9030 KNC |
0.5299 USDT |
0.5281 USDT |
0.5294 USDT |
0.5283 USDT |
| 2022-12-23 |
0.5259 USDT |
23,503.3790 KNC |
0.5258 USDT |
0.5232 USDT |
0.5260 USDT |
0.5247 USDT |
| 2022-12-22 |
0.5201 USDT |
21,408.6040 KNC |
0.5086 USDT |
0.5073 USDT |
0.5116 USDT |
0.5204 USDT |
| 2022-12-21 |
0.5276 USDT |
21,737.0750 KNC |
0.5246 USDT |
0.5178 USDT |
0.5219 USDT |
0.5225 USDT |
| 2022-12-20 |
0.5263 USDT |
21,566.3030 KNC |
0.5313 USDT |
0.5310 USDT |
0.5338 USDT |
0.5342 USDT |
| 2022-12-19 |
0.5261 USDT |
92,947.8500 KNC |
0.5268 USDT |
0.5101 USDT |
0.5161 USDT |
0.5152 USDT |
| 2022-12-18 |
0.5359 USDT |
2,045.4220 KNC |
0.5416 USDT |
0.5391 USDT |
0.5424 USDT |
0.5392 USDT |
| 2022-12-17 |
0.5387 USDT |
42,490.6150 KNC |
0.5381 USDT |
0.5317 USDT |
0.5335 USDT |
0.5332 USDT |
| 2022-12-16 |
0.5914 USDT |
30,029.6090 KNC |
0.5751 USDT |
0.5751 USDT |
0.5789 USDT |
0.5751 USDT |
| 2022-12-15 |
0.6136 USDT |
26,932.1880 KNC |
0.6097 USDT |
0.6048 USDT |
0.6081 USDT |
0.6071 USDT |
| 2022-12-14 |
0.6353 USDT |
149,111.0800 KNC |
0.6329 USDT |
0.6184 USDT |
0.6258 USDT |
0.6235 USDT |
| 2022-12-13 |
0.6211 USDT |
32,509.0150 KNC |
0.6261 USDT |
0.6258 USDT |
0.6318 USDT |
0.6327 USDT |
| 2022-12-12 |
0.6200 USDT |
27,612.7840 KNC |
0.6092 USDT |
0.6079 USDT |
0.6115 USDT |
0.6175 USDT |
| 2022-12-11 |
0.6470 USDT |
113,817.4120 KNC |
0.6509 USDT |
0.6348 USDT |
0.6425 USDT |
0.6417 USDT |
| 2022-12-10 |
0.6318 USDT |
67,632.1720 KNC |
0.6338 USDT |
0.6300 USDT |
0.6328 USDT |
0.6327 USDT |
| 2022-12-09 |
0.6299 USDT |
98,743.6520 KNC |
0.6272 USDT |
0.6214 USDT |
0.6249 USDT |
0.6231 USDT |
| 2022-12-08 |
0.6222 USDT |
63,334.5730 KNC |
0.6217 USDT |
0.6202 USDT |
0.6225 USDT |
0.6339 USDT |
| 2022-12-07 |
0.6306 USDT |
53,871.8330 KNC |
0.6205 USDT |
0.6168 USDT |
0.6207 USDT |
0.6206 USDT |
| 2022-12-06 |
0.6697 USDT |
104,356.4420 KNC |
0.6718 USDT |
0.6666 USDT |
0.6708 USDT |
0.6711 USDT |
| 2022-12-05 |
0.6575 USDT |
72,192.6810 KNC |
0.6540 USDT |
0.6418 USDT |
0.6484 USDT |
0.6486 USDT |
| 2022-12-04 |
0.6528 USDT |
12,573.5730 KNC |
0.6536 USDT |
0.6528 USDT |
0.6544 USDT |
0.6532 USDT |
| 2022-12-03 |
0.6561 USDT |
116,316.3170 KNC |
0.6478 USDT |
0.6448 USDT |
0.6469 USDT |
0.6469 USDT |
| 2022-12-02 |
0.6642 USDT |
60,275.6460 KNC |
0.6628 USDT |
0.6605 USDT |
0.6631 USDT |
0.6645 USDT |
| 2022-12-01 |
0.6902 USDT |
121,848.8620 KNC |
0.6767 USDT |
0.6650 USDT |
0.6703 USDT |
0.6724 USDT |
| 2022-11-30 |
0.7036 USDT |
381,463.3960 KNC |
0.7247 USDT |
0.7151 USDT |
0.7204 USDT |
0.7198 USDT |
| 2022-11-29 |
0.6223 USDT |
35,221.3790 KNC |
0.6175 USDT |
0.6157 USDT |
0.6185 USDT |
0.6214 USDT |
| 2022-11-28 |
0.6412 USDT |
38,310.9040 KNC |
0.6233 USDT |
0.6179 USDT |
0.6203 USDT |
0.6187 USDT |
| 2022-11-27 |
0.6447 USDT |
75,068.4260 KNC |
0.6527 USDT |
0.6525 USDT |
0.6551 USDT |
0.6607 USDT |
| 2022-11-26 |
0.6334 USDT |
343,152.6860 KNC |
0.6413 USDT |
0.6241 USDT |
0.6288 USDT |
0.6289 USDT |
| 2022-11-25 |
0.6130 USDT |
21,572.5460 KNC |
0.6101 USDT |
0.6101 USDT |
0.6134 USDT |
0.6118 USDT |
| 2022-11-24 |
0.6221 USDT |
42,719.4270 KNC |
0.6163 USDT |
0.6138 USDT |
0.6164 USDT |
0.6219 USDT |
| 2022-11-23 |
0.5857 USDT |
174,101.4580 KNC |
0.5872 USDT |
0.5869 USDT |
0.5944 USDT |
0.6189 USDT |
| 2022-11-22 |
0.5525 USDT |
134,553.9350 KNC |
0.5599 USDT |
0.5585 USDT |
0.5632 USDT |
0.5668 USDT |
| 2022-11-21 |
0.5667 USDT |
304,736.0660 KNC |
0.5543 USDT |
0.5400 USDT |
0.5507 USDT |
0.5489 USDT |
| 2022-11-20 |
0.6286 USDT |
402,296.3170 KNC |
0.6285 USDT |
0.6029 USDT |
0.6105 USDT |
0.6048 USDT |
| 2022-11-19 |
0.5971 USDT |
95,203.2500 KNC |
0.6079 USDT |
0.6039 USDT |
0.6076 USDT |
0.6081 USDT |
| 2022-11-18 |
0.6041 USDT |
135,240.6730 KNC |
0.5949 USDT |
0.5939 USDT |
0.5977 USDT |
0.6005 USDT |
| 2022-11-17 |
0.6130 USDT |
186,486.5930 KNC |
0.6142 USDT |
0.6115 USDT |
0.6176 USDT |
0.6141 USDT |
| 2022-11-16 |
0.6181 USDT |
144,236.9620 KNC |
0.6228 USDT |
0.6117 USDT |
0.6189 USDT |
0.6167 USDT |
| 2022-11-15 |
0.6220 USDT |
76,175.7670 KNC |
0.6171 USDT |
0.6128 USDT |
0.6171 USDT |
0.6168 USDT |
| 2022-11-14 |
0.5658 USDT |
147,493.0710 KNC |
0.5786 USDT |
0.5692 USDT |
0.5775 USDT |
0.5778 USDT |
| 2022-11-13 |
0.5857 USDT |
324,548.7200 KNC |
0.5893 USDT |
0.5715 USDT |
0.5867 USDT |
0.5798 USDT |
| 2022-11-12 |
0.5970 USDT |
70,371.5280 KNC |
0.5817 USDT |
0.5736 USDT |
0.5797 USDT |
0.5740 USDT |
| 2022-11-11 |
0.6132 USDT |
846,080.8300 KNC |
0.6139 USDT |
0.6026 USDT |
0.6136 USDT |
0.6156 USDT |
| 2022-11-10 |
0.5890 USDT |
566,868.9400 KNC |
0.6153 USDT |
0.6089 USDT |
0.6315 USDT |
0.6404 USDT |
| 2022-11-09 |
0.6293 USDT |
991,852.9600 KNC |
0.5882 USDT |
0.5459 USDT |
0.5723 USDT |
0.5579 USDT |
| 2022-11-08 |
0.7842 USDT |
1,811,616.1570 KNC |
0.8420 USDT |
0.5889 USDT |
0.6892 USDT |
0.6887 USDT |
| 2022-11-07 |
0.8896 USDT |
196,676.2930 KNC |
0.8840 USDT |
0.8840 USDT |
0.8888 USDT |
0.8910 USDT |
| 2022-11-06 |
0.9235 USDT |
742,925.9300 KNC |
0.9163 USDT |
0.8829 USDT |
0.9031 USDT |
0.8870 USDT |
| 2022-11-05 |
0.9606 USDT |
200,348.5780 KNC |
0.9669 USDT |
0.9496 USDT |
0.9560 USDT |
0.9557 USDT |