Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.8247 USDT |
201,967.2190 KNC |
0.8301 USDT |
0.7615 USDT |
0.7883 USDT |
0.7669 USDT |
| 2023-01-23 |
0.8208 USDT |
59,760.5250 KNC |
0.8149 USDT |
0.8126 USDT |
0.8201 USDT |
0.8187 USDT |
| 2023-01-22 |
0.8375 USDT |
199,875.6890 KNC |
0.8469 USDT |
0.7924 USDT |
0.8037 USDT |
0.8031 USDT |
| 2023-01-21 |
0.8601 USDT |
72,178.8610 KNC |
0.8399 USDT |
0.8385 USDT |
0.8445 USDT |
0.8568 USDT |
| 2023-01-20 |
0.8100 USDT |
210,979.0160 KNC |
0.8091 USDT |
0.8068 USDT |
0.8139 USDT |
0.8449 USDT |
| 2023-01-19 |
0.7633 USDT |
137,620.9830 KNC |
0.7694 USDT |
0.7663 USDT |
0.7731 USDT |
0.7839 USDT |
| 2023-01-18 |
0.7341 USDT |
556,739.9700 KNC |
0.6962 USDT |
0.6956 USDT |
0.7224 USDT |
0.7324 USDT |
| 2023-01-17 |
0.7417 USDT |
52,259.5490 KNC |
0.7333 USDT |
0.7318 USDT |
0.7408 USDT |
0.7358 USDT |
| 2023-01-16 |
0.7317 USDT |
140,309.5050 KNC |
0.7295 USDT |
0.7164 USDT |
0.7273 USDT |
0.7253 USDT |
| 2023-01-15 |
0.7507 USDT |
113,602.0360 KNC |
0.7381 USDT |
0.7271 USDT |
0.7384 USDT |
0.7383 USDT |
| 2023-01-14 |
0.7069 USDT |
99,274.4460 KNC |
0.7188 USDT |
0.7107 USDT |
0.7176 USDT |
0.7219 USDT |
| 2023-01-13 |
0.5848 USDT |
63,407.7870 KNC |
0.5784 USDT |
0.5771 USDT |
0.5869 USDT |
0.6029 USDT |
| 2023-01-12 |
0.5702 USDT |
130,216.3240 KNC |
0.5858 USDT |
0.5846 USDT |
0.5875 USDT |
0.5872 USDT |
| 2023-01-11 |
0.5504 USDT |
73,567.6650 KNC |
0.5587 USDT |
0.5544 USDT |
0.5594 USDT |
0.5660 USDT |
| 2023-01-10 |
0.5390 USDT |
57,010.9860 KNC |
0.5433 USDT |
0.5425 USDT |
0.5472 USDT |
0.5441 USDT |
| 2023-01-09 |
0.5310 USDT |
83,314.3070 KNC |
0.5471 USDT |
0.5274 USDT |
0.5381 USDT |
0.5333 USDT |
| 2023-01-08 |
0.5018 USDT |
82,960.9970 KNC |
0.4994 USDT |
0.4991 USDT |
0.5026 USDT |
0.5092 USDT |
| 2023-01-07 |
0.4981 USDT |
35,062.8730 KNC |
0.4981 USDT |
0.4975 USDT |
0.4996 USDT |
0.4986 USDT |
| 2023-01-06 |
0.4826 USDT |
41,762.9190 KNC |
0.4907 USDT |
0.4873 USDT |
0.4926 USDT |
0.4939 USDT |
| 2023-01-05 |
0.4873 USDT |
20,400.5720 KNC |
0.4861 USDT |
0.4838 USDT |
0.4853 USDT |
0.4843 USDT |
| 2023-01-04 |
0.4846 USDT |
53,088.5770 KNC |
0.4892 USDT |
0.4808 USDT |
0.4852 USDT |
0.4826 USDT |
| 2023-01-03 |
0.4690 USDT |
9,435.9570 KNC |
0.4663 USDT |
0.4648 USDT |
0.4671 USDT |
0.4683 USDT |
| 2023-01-02 |
0.4599 USDT |
12,794.8190 KNC |
0.4669 USDT |
0.4666 USDT |
0.4688 USDT |
0.4709 USDT |
| 2023-01-01 |
0.4530 USDT |
17,499.5910 KNC |
0.4568 USDT |
0.4563 USDT |
0.4585 USDT |
0.4582 USDT |
| 2022-12-31 |
0.4537 USDT |
39,987.6290 KNC |
0.4547 USDT |
0.4525 USDT |
0.4538 USDT |
0.4537 USDT |
| 2022-12-30 |
0.4672 USDT |
38,362.4830 KNC |
0.4594 USDT |
0.4574 USDT |
0.4601 USDT |
0.4628 USDT |
| 2022-12-29 |
0.4935 USDT |
90,629.8800 KNC |
0.4951 USDT |
0.4741 USDT |
0.4778 USDT |
0.4784 USDT |
| 2022-12-28 |
0.5059 USDT |
50,638.3080 KNC |
0.5038 USDT |
0.4982 USDT |
0.5021 USDT |
0.5021 USDT |
| 2022-12-27 |
0.5291 USDT |
22,961.6580 KNC |
0.5198 USDT |
0.5179 USDT |
0.5208 USDT |
0.5213 USDT |
| 2022-12-26 |
0.5285 USDT |
15,536.7250 KNC |
0.5290 USDT |
0.5266 USDT |
0.5290 USDT |
0.5294 USDT |
| 2022-12-25 |
0.5276 USDT |
31,796.0860 KNC |
0.5215 USDT |
0.5191 USDT |
0.5241 USDT |
0.5244 USDT |
| 2022-12-24 |
0.5285 USDT |
9,435.9030 KNC |
0.5299 USDT |
0.5281 USDT |
0.5294 USDT |
0.5283 USDT |
| 2022-12-23 |
0.5259 USDT |
23,503.3790 KNC |
0.5258 USDT |
0.5232 USDT |
0.5260 USDT |
0.5247 USDT |
| 2022-12-22 |
0.5201 USDT |
21,408.6040 KNC |
0.5086 USDT |
0.5073 USDT |
0.5116 USDT |
0.5204 USDT |
| 2022-12-21 |
0.5276 USDT |
21,737.0750 KNC |
0.5246 USDT |
0.5178 USDT |
0.5219 USDT |
0.5225 USDT |
| 2022-12-20 |
0.5263 USDT |
21,566.3030 KNC |
0.5313 USDT |
0.5310 USDT |
0.5338 USDT |
0.5342 USDT |
| 2022-12-19 |
0.5261 USDT |
92,947.8500 KNC |
0.5268 USDT |
0.5101 USDT |
0.5161 USDT |
0.5152 USDT |
| 2022-12-18 |
0.5359 USDT |
2,045.4220 KNC |
0.5416 USDT |
0.5391 USDT |
0.5424 USDT |
0.5392 USDT |
| 2022-12-17 |
0.5387 USDT |
42,490.6150 KNC |
0.5381 USDT |
0.5317 USDT |
0.5335 USDT |
0.5332 USDT |
| 2022-12-16 |
0.5914 USDT |
30,029.6090 KNC |
0.5751 USDT |
0.5751 USDT |
0.5789 USDT |
0.5751 USDT |
| 2022-12-15 |
0.6136 USDT |
26,932.1880 KNC |
0.6097 USDT |
0.6048 USDT |
0.6081 USDT |
0.6071 USDT |
| 2022-12-14 |
0.6353 USDT |
149,111.0800 KNC |
0.6329 USDT |
0.6184 USDT |
0.6258 USDT |
0.6235 USDT |
| 2022-12-13 |
0.6211 USDT |
32,509.0150 KNC |
0.6261 USDT |
0.6258 USDT |
0.6318 USDT |
0.6327 USDT |
| 2022-12-12 |
0.6200 USDT |
27,612.7840 KNC |
0.6092 USDT |
0.6079 USDT |
0.6115 USDT |
0.6175 USDT |
| 2022-12-11 |
0.6470 USDT |
113,817.4120 KNC |
0.6509 USDT |
0.6348 USDT |
0.6425 USDT |
0.6417 USDT |
| 2022-12-10 |
0.6318 USDT |
67,632.1720 KNC |
0.6338 USDT |
0.6300 USDT |
0.6328 USDT |
0.6327 USDT |
| 2022-12-09 |
0.6299 USDT |
98,743.6520 KNC |
0.6272 USDT |
0.6214 USDT |
0.6249 USDT |
0.6231 USDT |
| 2022-12-08 |
0.6222 USDT |
63,334.5730 KNC |
0.6217 USDT |
0.6202 USDT |
0.6225 USDT |
0.6339 USDT |
| 2022-12-07 |
0.6306 USDT |
53,871.8330 KNC |
0.6205 USDT |
0.6168 USDT |
0.6207 USDT |
0.6206 USDT |
| 2022-12-06 |
0.6697 USDT |
104,356.4420 KNC |
0.6718 USDT |
0.6666 USDT |
0.6708 USDT |
0.6711 USDT |