Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9349 USDT |
73,149.6250 KNC |
0.9497 USDT |
0.9352 USDT |
0.9429 USDT |
0.9449 USDT |
| 2022-10-16 |
0.9363 USDT |
616,955.9730 KNC |
0.9363 USDT |
0.9285 USDT |
0.9319 USDT |
0.9319 USDT |
| 2022-10-15 |
0.9254 USDT |
462,365.8480 KNC |
0.9319 USDT |
0.9197 USDT |
0.9318 USDT |
0.9207 USDT |
| 2022-10-14 |
0.9483 USDT |
420,203.6240 KNC |
0.9309 USDT |
0.9251 USDT |
0.9297 USDT |
0.9255 USDT |
| 2022-10-13 |
0.9354 USDT |
66,775.6830 KNC |
0.9578 USDT |
0.9559 USDT |
0.9639 USDT |
0.9677 USDT |
| 2022-10-12 |
1.0239 USDT |
35,418.2920 KNC |
1.0213 USDT |
1.0155 USDT |
1.0218 USDT |
1.0278 USDT |
| 2022-10-11 |
1.0339 USDT |
59,705.4670 KNC |
1.0234 USDT |
1.0175 USDT |
1.0238 USDT |
1.0210 USDT |
| 2022-10-10 |
1.0880 USDT |
291,431.6610 KNC |
1.1031 USDT |
1.0200 USDT |
1.1013 USDT |
1.0571 USDT |
| 2022-10-09 |
1.1308 USDT |
44,957.6300 KNC |
1.1343 USDT |
1.1250 USDT |
1.1313 USDT |
1.1265 USDT |
| 2022-10-08 |
1.1343 USDT |
15,321.7620 KNC |
1.1346 USDT |
1.1264 USDT |
1.1280 USDT |
1.1278 USDT |
| 2022-10-07 |
1.1340 USDT |
28,862.4320 KNC |
1.1278 USDT |
1.1261 USDT |
1.1288 USDT |
1.1318 USDT |
| 2022-10-06 |
1.1494 USDT |
144,406.6250 KNC |
1.1389 USDT |
1.1281 USDT |
1.1374 USDT |
1.1299 USDT |
| 2022-10-05 |
1.1432 USDT |
61,990.0290 KNC |
1.1484 USDT |
1.1372 USDT |
1.1479 USDT |
1.1390 USDT |
| 2022-10-04 |
1.1500 USDT |
51,108.2330 KNC |
1.1564 USDT |
1.1511 USDT |
1.1563 USDT |
1.1550 USDT |
| 2022-10-03 |
1.1282 USDT |
64,675.6770 KNC |
1.1374 USDT |
1.1317 USDT |
1.1408 USDT |
1.1387 USDT |
| 2022-10-02 |
1.1476 USDT |
81,655.3700 KNC |
1.1364 USDT |
1.1294 USDT |
1.1366 USDT |
1.1309 USDT |
| 2022-10-01 |
1.1745 USDT |
49,164.2740 KNC |
1.1659 USDT |
1.1555 USDT |
1.1649 USDT |
1.1631 USDT |
| 2022-09-30 |
1.1749 USDT |
138,781.3260 KNC |
1.1715 USDT |
1.1541 USDT |
1.1627 USDT |
1.1639 USDT |
| 2022-09-29 |
1.1336 USDT |
104,437.2860 KNC |
1.1287 USDT |
1.1287 USDT |
1.1378 USDT |
1.1476 USDT |
| 2022-09-28 |
1.1218 USDT |
63,279.0150 KNC |
1.1445 USDT |
1.1337 USDT |
1.1439 USDT |
1.1432 USDT |
| 2022-09-27 |
1.1795 USDT |
239,236.6580 KNC |
1.1407 USDT |
1.1225 USDT |
1.1409 USDT |
1.1426 USDT |
| 2022-09-26 |
1.1531 USDT |
196,854.4560 KNC |
1.1508 USDT |
1.1507 USDT |
1.1611 USDT |
1.1598 USDT |
| 2022-09-25 |
1.1895 USDT |
311,969.1590 KNC |
1.1919 USDT |
1.1491 USDT |
1.1667 USDT |
1.1636 USDT |
| 2022-09-24 |
1.2126 USDT |
298,457.1160 KNC |
1.2043 USDT |
1.1951 USDT |
1.2088 USDT |
1.1984 USDT |
| 2022-09-23 |
1.2196 USDT |
291,823.2450 KNC |
1.1894 USDT |
1.1692 USDT |
1.1905 USDT |
1.1974 USDT |
| 2022-09-22 |
1.2370 USDT |
214,794.8630 KNC |
1.2321 USDT |
1.2246 USDT |
1.2381 USDT |
1.2464 USDT |
| 2022-09-21 |
1.2835 USDT |
740,606.9190 KNC |
1.2643 USDT |
1.2191 USDT |
1.2496 USDT |
1.2239 USDT |
| 2022-09-20 |
1.3447 USDT |
248,026.2360 KNC |
1.3259 USDT |
1.2921 USDT |
1.3108 USDT |
1.2971 USDT |
| 2022-09-19 |
1.3801 USDT |
408,005.9280 KNC |
1.3636 USDT |
1.3597 USDT |
1.3820 USDT |
1.4107 USDT |
| 2022-09-18 |
1.4368 USDT |
1,748,218.3670 KNC |
1.4010 USDT |
1.2558 USDT |
1.3981 USDT |
1.4241 USDT |
| 2022-09-17 |
1.9266 USDT |
82,913.9850 KNC |
1.9481 USDT |
1.8973 USDT |
1.9008 USDT |
1.8998 USDT |
| 2022-09-16 |
1.9389 USDT |
185,912.0510 KNC |
1.8996 USDT |
1.8761 USDT |
1.8871 USDT |
1.8864 USDT |
| 2022-09-15 |
1.9750 USDT |
172,398.5530 KNC |
2.0494 USDT |
2.0140 USDT |
2.0261 USDT |
2.0181 USDT |
| 2022-09-14 |
1.9192 USDT |
169,455.1940 KNC |
1.8906 USDT |
1.8731 USDT |
1.9173 USDT |
1.9448 USDT |
| 2022-09-13 |
1.8914 USDT |
337,975.9170 KNC |
1.9259 USDT |
1.9259 USDT |
1.9559 USDT |
1.9591 USDT |
| 2022-09-12 |
1.9601 USDT |
87,642.8840 KNC |
1.9327 USDT |
1.9015 USDT |
1.9071 USDT |
1.9071 USDT |
| 2022-09-11 |
2.0192 USDT |
160,683.0530 KNC |
2.0219 USDT |
1.9910 USDT |
2.0089 USDT |
2.0095 USDT |
| 2022-09-10 |
1.9357 USDT |
212,940.2860 KNC |
1.9639 USDT |
1.9438 USDT |
1.9665 USDT |
1.9941 USDT |
| 2022-09-09 |
1.8353 USDT |
89,262.0650 KNC |
1.8327 USDT |
1.8263 USDT |
1.8349 USDT |
1.8389 USDT |
| 2022-09-08 |
1.7624 USDT |
44,518.3030 KNC |
1.7928 USDT |
1.7691 USDT |
1.7786 USDT |
1.7729 USDT |
| 2022-09-07 |
1.7060 USDT |
240,081.1610 KNC |
1.7036 USDT |
1.7032 USDT |
1.7120 USDT |
1.7389 USDT |
| 2022-09-06 |
1.6900 USDT |
113,695.1990 KNC |
1.6916 USDT |
1.6772 USDT |
1.6885 USDT |
1.6835 USDT |
| 2022-09-05 |
1.6598 USDT |
43,441.9560 KNC |
1.6597 USDT |
1.6482 USDT |
1.6556 USDT |
1.6571 USDT |
| 2022-09-04 |
1.6854 USDT |
56,675.4260 KNC |
1.6863 USDT |
1.6744 USDT |
1.6821 USDT |
1.6849 USDT |
| 2022-09-03 |
1.7474 USDT |
66,396.8510 KNC |
1.7251 USDT |
1.6965 USDT |
1.7021 USDT |
1.7002 USDT |
| 2022-09-02 |
1.7808 USDT |
158,237.9530 KNC |
1.7909 USDT |
1.7711 USDT |
1.7907 USDT |
1.7953 USDT |
| 2022-09-01 |
1.7164 USDT |
126,047.7040 KNC |
1.7597 USDT |
1.7499 USDT |
1.7699 USDT |
1.7739 USDT |
| 2022-08-31 |
1.7380 USDT |
328,992.0770 KNC |
1.7337 USDT |
1.7222 USDT |
1.7509 USDT |
1.7496 USDT |
| 2022-08-30 |
1.7044 USDT |
273,059.4950 KNC |
1.6841 USDT |
1.6841 USDT |
1.7169 USDT |
1.7427 USDT |
| 2022-08-29 |
1.6669 USDT |
158,138.5030 KNC |
1.6986 USDT |
1.6772 USDT |
1.6917 USDT |
1.6986 USDT |