Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3669 USDT |
97,731.8830 KNC |
1.3985 USDT |
1.3985 USDT |
1.4141 USDT |
1.4381 USDT |
| 2022-07-26 |
1.3127 USDT |
58,131.3630 KNC |
1.3005 USDT |
1.2955 USDT |
1.3182 USDT |
1.3451 USDT |
| 2022-07-25 |
1.4515 USDT |
281,611.1300 KNC |
1.4578 USDT |
1.3633 USDT |
1.3934 USDT |
1.3889 USDT |
| 2022-07-24 |
1.4389 USDT |
33,509.1980 KNC |
1.4299 USDT |
1.4260 USDT |
1.4397 USDT |
1.4329 USDT |
| 2022-07-23 |
1.4223 USDT |
58,300.5980 KNC |
1.4041 USDT |
1.4027 USDT |
1.4169 USDT |
1.4271 USDT |
| 2022-07-22 |
1.4516 USDT |
114,873.6850 KNC |
1.4259 USDT |
1.3891 USDT |
1.4044 USDT |
1.4088 USDT |
| 2022-07-21 |
1.4206 USDT |
64,510.9190 KNC |
1.4579 USDT |
1.4491 USDT |
1.4649 USDT |
1.4531 USDT |
| 2022-07-20 |
1.5045 USDT |
316,156.3530 KNC |
1.4821 USDT |
1.4205 USDT |
1.4491 USDT |
1.4443 USDT |
| 2022-07-19 |
1.5342 USDT |
127,158.1580 KNC |
1.5227 USDT |
1.5181 USDT |
1.5366 USDT |
1.5371 USDT |
| 2022-07-18 |
1.4225 USDT |
109,405.3460 KNC |
1.4021 USDT |
1.3866 USDT |
1.4089 USDT |
1.4211 USDT |
| 2022-07-17 |
1.3843 USDT |
91,592.3630 KNC |
1.3648 USDT |
1.3493 USDT |
1.3768 USDT |
1.3771 USDT |
| 2022-07-16 |
1.3828 USDT |
105,061.2720 KNC |
1.3946 USDT |
1.3725 USDT |
1.3977 USDT |
1.3928 USDT |
| 2022-07-15 |
1.3999 USDT |
154,862.3490 KNC |
1.4319 USDT |
1.4235 USDT |
1.4389 USDT |
1.4331 USDT |
| 2022-07-14 |
1.2759 USDT |
106,080.9760 KNC |
1.3159 USDT |
1.3106 USDT |
1.3223 USDT |
1.3261 USDT |
| 2022-07-13 |
1.2368 USDT |
41,347.0700 KNC |
1.2741 USDT |
1.2326 USDT |
1.2486 USDT |
1.2361 USDT |
| 2022-07-12 |
1.2378 USDT |
38,983.4490 KNC |
1.2451 USDT |
1.2065 USDT |
1.2181 USDT |
1.2164 USDT |
| 2022-07-11 |
1.2881 USDT |
103,803.6590 KNC |
1.3041 USDT |
1.2287 USDT |
1.2344 USDT |
1.2319 USDT |
| 2022-07-10 |
1.3511 USDT |
32,016.8730 KNC |
1.3276 USDT |
1.3101 USDT |
1.3295 USDT |
1.3197 USDT |
| 2022-07-09 |
1.3978 USDT |
76,036.1710 KNC |
1.4129 USDT |
1.3941 USDT |
1.4004 USDT |
1.3950 USDT |
| 2022-07-08 |
1.3967 USDT |
48,581.9760 KNC |
1.3887 USDT |
1.3854 USDT |
1.3965 USDT |
1.3989 USDT |
| 2022-07-07 |
1.3881 USDT |
41,781.5560 KNC |
1.4111 USDT |
1.3974 USDT |
1.4095 USDT |
1.4099 USDT |
| 2022-07-06 |
1.3787 USDT |
124,961.2260 KNC |
1.3779 USDT |
1.3629 USDT |
1.3839 USDT |
1.3884 USDT |
| 2022-07-05 |
1.3048 USDT |
595,705.6290 KNC |
1.2791 USDT |
1.2790 USDT |
1.3614 USDT |
1.3526 USDT |
| 2022-07-04 |
1.2576 USDT |
62,773.3000 KNC |
1.2704 USDT |
1.2692 USDT |
1.2889 USDT |
1.3011 USDT |
| 2022-07-03 |
1.2284 USDT |
81,061.9820 KNC |
1.2209 USDT |
1.2208 USDT |
1.2359 USDT |
1.2359 USDT |
| 2022-07-02 |
1.2314 USDT |
41,618.4380 KNC |
1.2558 USDT |
1.2429 USDT |
1.2554 USDT |
1.2598 USDT |
| 2022-07-01 |
1.2422 USDT |
118,389.4550 KNC |
1.2245 USDT |
1.2215 USDT |
1.2404 USDT |
1.2389 USDT |
| 2022-06-30 |
1.2285 USDT |
75,164.2180 KNC |
1.2177 USDT |
1.1931 USDT |
1.2159 USDT |
1.2241 USDT |
| 2022-06-29 |
1.3263 USDT |
51,005.4890 KNC |
1.3009 USDT |
1.2928 USDT |
1.3069 USDT |
1.3286 USDT |
| 2022-06-28 |
1.4125 USDT |
60,230.6470 KNC |
1.3724 USDT |
1.3391 USDT |
1.3725 USDT |
1.3507 USDT |
| 2022-06-27 |
1.4265 USDT |
53,206.1590 KNC |
1.3997 USDT |
1.3741 USDT |
1.4002 USDT |
1.4002 USDT |
| 2022-06-26 |
1.4980 USDT |
63,715.9840 KNC |
1.4741 USDT |
1.4371 USDT |
1.4706 USDT |
1.4814 USDT |
| 2022-06-25 |
1.4725 USDT |
101,218.5340 KNC |
1.4649 USDT |
1.4608 USDT |
1.4777 USDT |
1.4995 USDT |
| 2022-06-24 |
1.4407 USDT |
82,943.2740 KNC |
1.4401 USDT |
1.4201 USDT |
1.4449 USDT |
1.4644 USDT |
| 2022-06-23 |
1.3720 USDT |
56,186.8760 KNC |
1.3671 USDT |
1.3621 USDT |
1.3859 USDT |
1.3979 USDT |
| 2022-06-22 |
1.3260 USDT |
82,410.1090 KNC |
1.3380 USDT |
1.3071 USDT |
1.3311 USDT |
1.3192 USDT |
| 2022-06-21 |
1.3913 USDT |
83,688.8710 KNC |
1.3785 USDT |
1.3553 USDT |
1.3927 USDT |
1.3701 USDT |
| 2022-06-20 |
1.2837 USDT |
110,872.9420 KNC |
1.2818 USDT |
1.2642 USDT |
1.3025 USDT |
1.3058 USDT |
| 2022-06-19 |
1.2413 USDT |
149,306.9490 KNC |
1.2464 USDT |
1.2315 USDT |
1.2481 USDT |
1.3088 USDT |
| 2022-06-18 |
1.2510 USDT |
247,664.7950 KNC |
1.2176 USDT |
1.1290 USDT |
1.1796 USDT |
1.1989 USDT |
| 2022-06-17 |
1.3729 USDT |
89,199.2940 KNC |
1.3523 USDT |
1.3339 USDT |
1.3504 USDT |
1.3594 USDT |
| 2022-06-16 |
1.4263 USDT |
109,092.3610 KNC |
1.4015 USDT |
1.3632 USDT |
1.3991 USDT |
1.3926 USDT |
| 2022-06-15 |
1.3929 USDT |
231,679.5230 KNC |
1.4005 USDT |
1.3944 USDT |
1.4279 USDT |
1.4931 USDT |
| 2022-06-14 |
1.2583 USDT |
238,273.7240 KNC |
1.3448 USDT |
1.2928 USDT |
1.3374 USDT |
1.3356 USDT |
| 2022-06-13 |
1.2723 USDT |
140,478.0080 KNC |
1.2578 USDT |
1.1943 USDT |
1.2141 USDT |
1.2141 USDT |
| 2022-06-12 |
1.5222 USDT |
90,495.5580 KNC |
1.5303 USDT |
1.4341 USDT |
1.4766 USDT |
1.4341 USDT |
| 2022-06-11 |
1.6905 USDT |
82,217.8780 KNC |
1.6605 USDT |
1.6434 USDT |
1.6623 USDT |
1.6898 USDT |
| 2022-06-10 |
1.8108 USDT |
52,532.2220 KNC |
1.7567 USDT |
1.7471 USDT |
1.7746 USDT |
1.7914 USDT |
| 2022-06-09 |
1.8762 USDT |
43,126.1110 KNC |
1.8683 USDT |
1.8523 USDT |
1.8902 USDT |
1.8882 USDT |
| 2022-06-08 |
1.9043 USDT |
19,606.2840 KNC |
1.8817 USDT |
1.8551 USDT |
1.8796 USDT |
1.8814 USDT |