Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2022-08-28 1.7267 USDT 162,154.6890 KNC 1.7106 USDT 1.6781 USDT 1.6897 USDT 1.6871 USDT
2022-08-27 1.7605 USDT 153,822.2810 KNC 1.7984 USDT 1.7805 USDT 1.8011 USDT 1.7959 USDT
2022-08-26 1.7528 USDT 143,905.4520 KNC 1.7091 USDT 1.7023 USDT 1.7251 USDT 1.7414 USDT
2022-08-25 1.8190 USDT 82,069.6820 KNC 1.8071 USDT 1.8018 USDT 1.8189 USDT 1.8329 USDT
2022-08-24 1.9018 USDT 70,911.9630 KNC 1.8846 USDT 1.8726 USDT 1.8803 USDT 1.8746 USDT
2022-08-23 1.8848 USDT 133,957.8860 KNC 1.9199 USDT 1.8990 USDT 1.9163 USDT 1.9289 USDT
2022-08-22 1.8534 USDT 196,041.7140 KNC 1.8849 USDT 1.8552 USDT 1.8755 USDT 1.8911 USDT
2022-08-21 1.7737 USDT 375,176.2410 KNC 1.7779 USDT 1.7652 USDT 1.7881 USDT 1.7717 USDT
2022-08-20 1.7571 USDT 257,962.0610 KNC 1.7398 USDT 1.7351 USDT 1.7738 USDT 1.7859 USDT
2022-08-19 1.7618 USDT 326,560.1210 KNC 1.7612 USDT 1.7241 USDT 1.7689 USDT 1.7819 USDT
2022-08-18 1.7187 USDT 326,703.1720 KNC 1.7518 USDT 1.7512 USDT 1.7761 USDT 1.7871 USDT
2022-08-17 1.6393 USDT 338,676.0530 KNC 1.6791 USDT 1.6452 USDT 1.6796 USDT 1.7054 USDT
2022-08-16 1.6337 USDT 34,989.9370 KNC 1.6472 USDT 1.6321 USDT 1.6419 USDT 1.6356 USDT
2022-08-15 1.6944 USDT 93,934.0340 KNC 1.6655 USDT 1.6481 USDT 1.6628 USDT 1.6512 USDT
2022-08-14 1.6936 USDT 45,487.1290 KNC 1.6584 USDT 1.6386 USDT 1.6531 USDT 1.6423 USDT
2022-08-13 1.6987 USDT 77,637.6730 KNC 1.7159 USDT 1.6999 USDT 1.7179 USDT 1.7017 USDT
2022-08-12 1.6623 USDT 34,787.4770 KNC 1.6884 USDT 1.6746 USDT 1.6829 USDT 1.6798 USDT
2022-08-11 1.6987 USDT 37,739.0630 KNC 1.6844 USDT 1.6483 USDT 1.6561 USDT 1.6523 USDT
2022-08-10 1.5409 USDT 106,816.1170 KNC 1.5923 USDT 1.5761 USDT 1.5918 USDT 1.6040 USDT
2022-08-09 1.5689 USDT 36,267.6370 KNC 1.5204 USDT 1.5165 USDT 1.5231 USDT 1.5291 USDT
2022-08-08 1.6010 USDT 96,800.4570 KNC 1.5986 USDT 1.5841 USDT 1.6085 USDT 1.6161 USDT
2022-08-07 1.5635 USDT 53,948.9540 KNC 1.5735 USDT 1.5686 USDT 1.5749 USDT 1.5771 USDT
2022-08-06 1.5869 USDT 65,349.9590 KNC 1.5754 USDT 1.5639 USDT 1.5754 USDT 1.5766 USDT
2022-08-05 1.5675 USDT 63,176.0550 KNC 1.5703 USDT 1.5605 USDT 1.5804 USDT 1.5923 USDT
2022-08-04 1.4879 USDT 72,023.3080 KNC 1.4979 USDT 1.4864 USDT 1.5019 USDT 1.5013 USDT
2022-08-03 1.4940 USDT 101,367.1000 KNC 1.5131 USDT 1.4511 USDT 1.4716 USDT 1.4521 USDT
2022-08-02 1.5338 USDT 98,403.3930 KNC 1.5231 USDT 1.4991 USDT 1.5184 USDT 1.4999 USDT
2022-08-01 1.5546 USDT 123,432.2430 KNC 1.5631 USDT 1.5124 USDT 1.5304 USDT 1.5501 USDT
2022-07-31 1.5947 USDT 119,344.7410 KNC 1.6061 USDT 1.5583 USDT 1.5904 USDT 1.5904 USDT
2022-07-30 1.6667 USDT 188,255.3740 KNC 1.6797 USDT 1.5785 USDT 1.6035 USDT 1.5789 USDT
2022-07-29 1.5839 USDT 161,666.5520 KNC 1.6066 USDT 1.5995 USDT 1.6319 USDT 1.6208 USDT
2022-07-28 1.4600 USDT 229,543.9790 KNC 1.4688 USDT 1.4688 USDT 1.4969 USDT 1.5024 USDT
2022-07-27 1.3669 USDT 97,731.8830 KNC 1.3985 USDT 1.3985 USDT 1.4141 USDT 1.4381 USDT
2022-07-26 1.3127 USDT 58,131.3630 KNC 1.3005 USDT 1.2955 USDT 1.3182 USDT 1.3451 USDT
2022-07-25 1.4515 USDT 281,611.1300 KNC 1.4578 USDT 1.3633 USDT 1.3934 USDT 1.3889 USDT
2022-07-24 1.4389 USDT 33,509.1980 KNC 1.4299 USDT 1.4260 USDT 1.4397 USDT 1.4329 USDT
2022-07-23 1.4223 USDT 58,300.5980 KNC 1.4041 USDT 1.4027 USDT 1.4169 USDT 1.4271 USDT
2022-07-22 1.4516 USDT 114,873.6850 KNC 1.4259 USDT 1.3891 USDT 1.4044 USDT 1.4088 USDT
2022-07-21 1.4206 USDT 64,510.9190 KNC 1.4579 USDT 1.4491 USDT 1.4649 USDT 1.4531 USDT
2022-07-20 1.5045 USDT 316,156.3530 KNC 1.4821 USDT 1.4205 USDT 1.4491 USDT 1.4443 USDT
2022-07-19 1.5342 USDT 127,158.1580 KNC 1.5227 USDT 1.5181 USDT 1.5366 USDT 1.5371 USDT
2022-07-18 1.4225 USDT 109,405.3460 KNC 1.4021 USDT 1.3866 USDT 1.4089 USDT 1.4211 USDT
2022-07-17 1.3843 USDT 91,592.3630 KNC 1.3648 USDT 1.3493 USDT 1.3768 USDT 1.3771 USDT
2022-07-16 1.3828 USDT 105,061.2720 KNC 1.3946 USDT 1.3725 USDT 1.3977 USDT 1.3928 USDT
2022-07-15 1.3999 USDT 154,862.3490 KNC 1.4319 USDT 1.4235 USDT 1.4389 USDT 1.4331 USDT
2022-07-14 1.2759 USDT 106,080.9760 KNC 1.3159 USDT 1.3106 USDT 1.3223 USDT 1.3261 USDT
2022-07-13 1.2368 USDT 41,347.0700 KNC 1.2741 USDT 1.2326 USDT 1.2486 USDT 1.2361 USDT
2022-07-12 1.2378 USDT 38,983.4490 KNC 1.2451 USDT 1.2065 USDT 1.2181 USDT 1.2164 USDT
2022-07-11 1.2881 USDT 103,803.6590 KNC 1.3041 USDT 1.2287 USDT 1.2344 USDT 1.2319 USDT
2022-07-10 1.3511 USDT 32,016.8730 KNC 1.3276 USDT 1.3101 USDT 1.3295 USDT 1.3197 USDT