Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.3967 USDT |
48,581.9760 KNC |
1.3887 USDT |
1.3854 USDT |
1.3965 USDT |
1.3989 USDT |
| 2022-07-07 |
1.3881 USDT |
41,781.5560 KNC |
1.4111 USDT |
1.3974 USDT |
1.4095 USDT |
1.4099 USDT |
| 2022-07-06 |
1.3787 USDT |
124,961.2260 KNC |
1.3779 USDT |
1.3629 USDT |
1.3839 USDT |
1.3884 USDT |
| 2022-07-05 |
1.3048 USDT |
595,705.6290 KNC |
1.2791 USDT |
1.2790 USDT |
1.3614 USDT |
1.3526 USDT |
| 2022-07-04 |
1.2576 USDT |
62,773.3000 KNC |
1.2704 USDT |
1.2692 USDT |
1.2889 USDT |
1.3011 USDT |
| 2022-07-03 |
1.2284 USDT |
81,061.9820 KNC |
1.2209 USDT |
1.2208 USDT |
1.2359 USDT |
1.2359 USDT |
| 2022-07-02 |
1.2314 USDT |
41,618.4380 KNC |
1.2558 USDT |
1.2429 USDT |
1.2554 USDT |
1.2598 USDT |
| 2022-07-01 |
1.2422 USDT |
118,389.4550 KNC |
1.2245 USDT |
1.2215 USDT |
1.2404 USDT |
1.2389 USDT |
| 2022-06-30 |
1.2285 USDT |
75,164.2180 KNC |
1.2177 USDT |
1.1931 USDT |
1.2159 USDT |
1.2241 USDT |
| 2022-06-29 |
1.3263 USDT |
51,005.4890 KNC |
1.3009 USDT |
1.2928 USDT |
1.3069 USDT |
1.3286 USDT |
| 2022-06-28 |
1.4125 USDT |
60,230.6470 KNC |
1.3724 USDT |
1.3391 USDT |
1.3725 USDT |
1.3507 USDT |
| 2022-06-27 |
1.4265 USDT |
53,206.1590 KNC |
1.3997 USDT |
1.3741 USDT |
1.4002 USDT |
1.4002 USDT |
| 2022-06-26 |
1.4980 USDT |
63,715.9840 KNC |
1.4741 USDT |
1.4371 USDT |
1.4706 USDT |
1.4814 USDT |
| 2022-06-25 |
1.4725 USDT |
101,218.5340 KNC |
1.4649 USDT |
1.4608 USDT |
1.4777 USDT |
1.4995 USDT |
| 2022-06-24 |
1.4407 USDT |
82,943.2740 KNC |
1.4401 USDT |
1.4201 USDT |
1.4449 USDT |
1.4644 USDT |
| 2022-06-23 |
1.3720 USDT |
56,186.8760 KNC |
1.3671 USDT |
1.3621 USDT |
1.3859 USDT |
1.3979 USDT |
| 2022-06-22 |
1.3260 USDT |
82,410.1090 KNC |
1.3380 USDT |
1.3071 USDT |
1.3311 USDT |
1.3192 USDT |
| 2022-06-21 |
1.3913 USDT |
83,688.8710 KNC |
1.3785 USDT |
1.3553 USDT |
1.3927 USDT |
1.3701 USDT |
| 2022-06-20 |
1.2837 USDT |
110,872.9420 KNC |
1.2818 USDT |
1.2642 USDT |
1.3025 USDT |
1.3058 USDT |
| 2022-06-19 |
1.2413 USDT |
149,306.9490 KNC |
1.2464 USDT |
1.2315 USDT |
1.2481 USDT |
1.3088 USDT |
| 2022-06-18 |
1.2510 USDT |
247,664.7950 KNC |
1.2176 USDT |
1.1290 USDT |
1.1796 USDT |
1.1989 USDT |
| 2022-06-17 |
1.3729 USDT |
89,199.2940 KNC |
1.3523 USDT |
1.3339 USDT |
1.3504 USDT |
1.3594 USDT |
| 2022-06-16 |
1.4263 USDT |
109,092.3610 KNC |
1.4015 USDT |
1.3632 USDT |
1.3991 USDT |
1.3926 USDT |
| 2022-06-15 |
1.3929 USDT |
231,679.5230 KNC |
1.4005 USDT |
1.3944 USDT |
1.4279 USDT |
1.4931 USDT |
| 2022-06-14 |
1.2583 USDT |
238,273.7240 KNC |
1.3448 USDT |
1.2928 USDT |
1.3374 USDT |
1.3356 USDT |
| 2022-06-13 |
1.2723 USDT |
140,478.0080 KNC |
1.2578 USDT |
1.1943 USDT |
1.2141 USDT |
1.2141 USDT |
| 2022-06-12 |
1.5222 USDT |
90,495.5580 KNC |
1.5303 USDT |
1.4341 USDT |
1.4766 USDT |
1.4341 USDT |
| 2022-06-11 |
1.6905 USDT |
82,217.8780 KNC |
1.6605 USDT |
1.6434 USDT |
1.6623 USDT |
1.6898 USDT |
| 2022-06-10 |
1.8108 USDT |
52,532.2220 KNC |
1.7567 USDT |
1.7471 USDT |
1.7746 USDT |
1.7914 USDT |
| 2022-06-09 |
1.8762 USDT |
43,126.1110 KNC |
1.8683 USDT |
1.8523 USDT |
1.8902 USDT |
1.8882 USDT |
| 2022-06-08 |
1.9043 USDT |
19,606.2840 KNC |
1.8817 USDT |
1.8551 USDT |
1.8796 USDT |
1.8814 USDT |
| 2022-06-07 |
1.8716 USDT |
76,320.0720 KNC |
1.9164 USDT |
1.8476 USDT |
1.8945 USDT |
1.8811 USDT |
| 2022-06-06 |
1.9746 USDT |
48,882.5710 KNC |
1.9281 USDT |
1.8908 USDT |
1.9343 USDT |
1.9711 USDT |
| 2022-06-05 |
1.9048 USDT |
46,489.6850 KNC |
1.9031 USDT |
1.8942 USDT |
1.9229 USDT |
1.9149 USDT |
| 2022-06-04 |
1.8906 USDT |
26,570.7600 KNC |
1.8905 USDT |
1.8714 USDT |
1.8932 USDT |
1.8989 USDT |
| 2022-06-03 |
1.9282 USDT |
44,029.9900 KNC |
1.8941 USDT |
1.8761 USDT |
1.8963 USDT |
1.8982 USDT |
| 2022-06-02 |
1.9541 USDT |
95,956.3240 KNC |
1.9686 USDT |
1.9557 USDT |
1.9851 USDT |
2.0276 USDT |
| 2022-06-01 |
2.1237 USDT |
124,501.8990 KNC |
2.0025 USDT |
1.9177 USDT |
1.9557 USDT |
1.9481 USDT |
| 2022-05-31 |
2.2603 USDT |
105,831.0930 KNC |
2.1756 USDT |
2.1211 USDT |
2.1474 USDT |
2.1528 USDT |
| 2022-05-30 |
2.1228 USDT |
323,631.2000 KNC |
2.1458 USDT |
2.1444 USDT |
2.2098 USDT |
2.2653 USDT |
| 2022-05-29 |
1.8535 USDT |
63,833.9000 KNC |
1.8518 USDT |
1.8492 USDT |
1.8752 USDT |
1.9069 USDT |
| 2022-05-28 |
1.8988 USDT |
58,398.8570 KNC |
1.9168 USDT |
1.9001 USDT |
1.9227 USDT |
1.9039 USDT |
| 2022-05-27 |
1.8466 USDT |
13,134.0550 KNC |
1.8251 USDT |
1.8041 USDT |
1.8289 USDT |
1.8209 USDT |
| 2022-05-26 |
1.9925 USDT |
549,775.4890 KNC |
1.9691 USDT |
1.9363 USDT |
1.9767 USDT |
2.0180 USDT |
| 2022-05-25 |
2.1561 USDT |
195,460.9630 KNC |
2.1441 USDT |
2.1071 USDT |
2.1562 USDT |
2.1401 USDT |
| 2022-05-24 |
2.0973 USDT |
441,096.1110 KNC |
2.0368 USDT |
2.0102 USDT |
2.0692 USDT |
2.1501 USDT |
| 2022-05-23 |
2.4194 USDT |
560,374.2970 KNC |
2.3173 USDT |
2.2367 USDT |
2.3215 USDT |
2.2367 USDT |
| 2022-05-22 |
2.5695 USDT |
158,472.4160 KNC |
2.5469 USDT |
2.5189 USDT |
2.5694 USDT |
2.5822 USDT |
| 2022-05-21 |
2.5704 USDT |
184,243.8860 KNC |
2.5031 USDT |
2.4904 USDT |
2.5272 USDT |
2.5221 USDT |
| 2022-05-20 |
2.6378 USDT |
537,038.5150 KNC |
2.5102 USDT |
2.4954 USDT |
2.5776 USDT |
2.6686 USDT |