Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4161 USDT |
45,364.7000 KNC |
0.4162 USDT |
0.4081 USDT |
0.4115 USDT |
0.4157 USDT |
| 2024-11-01 |
0.4162 USDT |
949.4000 KNC |
0.4130 USDT |
0.4118 USDT |
0.4145 USDT |
0.4126 USDT |
| 2024-10-31 |
0.4333 USDT |
1,115.1000 KNC |
0.4161 USDT |
0.4157 USDT |
0.4167 USDT |
0.4160 USDT |
| 2024-10-30 |
0.4467 USDT |
58,651.7000 KNC |
0.4440 USDT |
0.4398 USDT |
0.4442 USDT |
0.4453 USDT |
| 2024-10-29 |
0.4481 USDT |
29,342.7000 KNC |
0.4557 USDT |
0.4458 USDT |
0.4520 USDT |
0.4516 USDT |
| 2024-10-28 |
0.4282 USDT |
51,454.6000 KNC |
0.4302 USDT |
0.4211 USDT |
0.4268 USDT |
0.4317 USDT |
| 2024-10-27 |
0.4323 USDT |
19,649.4000 KNC |
0.4362 USDT |
0.4298 USDT |
0.4324 USDT |
0.4335 USDT |
| 2024-10-26 |
0.4155 USDT |
26,997.1000 KNC |
0.4105 USDT |
0.4099 USDT |
0.4148 USDT |
0.4177 USDT |
| 2024-10-25 |
0.4366 USDT |
48,374.8000 KNC |
0.4308 USDT |
0.4256 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-10-24 |
0.4386 USDT |
57,717.0000 KNC |
0.4389 USDT |
0.4381 USDT |
0.4406 USDT |
0.4470 USDT |
| 2024-10-23 |
0.4352 USDT |
59,857.4000 KNC |
0.4288 USDT |
0.4218 USDT |
0.4291 USDT |
0.4348 USDT |
| 2024-10-22 |
0.4513 USDT |
54,181.3000 KNC |
0.4485 USDT |
0.4416 USDT |
0.4467 USDT |
0.4495 USDT |
| 2024-10-21 |
0.4679 USDT |
60,164.5000 KNC |
0.4664 USDT |
0.4541 USDT |
0.4590 USDT |
0.4610 USDT |
| 2024-10-20 |
0.4690 USDT |
205.4000 KNC |
0.4720 USDT |
0.4718 USDT |
0.4724 USDT |
0.4718 USDT |
| 2024-10-19 |
0.4596 USDT |
13,457.0000 KNC |
0.4601 USDT |
0.4568 USDT |
0.4585 USDT |
0.4603 USDT |
| 2024-10-18 |
0.4534 USDT |
39,046.5000 KNC |
0.4536 USDT |
0.4509 USDT |
0.4537 USDT |
0.4533 USDT |
| 2024-10-17 |
0.4478 USDT |
22,649.6000 KNC |
0.4460 USDT |
0.4367 USDT |
0.4417 USDT |
0.4447 USDT |
| 2024-10-16 |
0.4607 USDT |
46,096.9000 KNC |
0.4581 USDT |
0.4523 USDT |
0.4564 USDT |
0.4559 USDT |
| 2024-10-15 |
0.4622 USDT |
141,829.6000 KNC |
0.4670 USDT |
0.4459 USDT |
0.4586 USDT |
0.4641 USDT |
| 2024-10-14 |
0.4587 USDT |
105,316.4000 KNC |
0.4628 USDT |
0.4600 USDT |
0.4644 USDT |
0.4713 USDT |
| 2024-10-13 |
0.4679 USDT |
100,939.2000 KNC |
0.4702 USDT |
0.4555 USDT |
0.4622 USDT |
0.4624 USDT |
| 2024-10-12 |
0.4596 USDT |
18,934.9000 KNC |
0.4617 USDT |
0.4587 USDT |
0.4602 USDT |
0.4600 USDT |
| 2024-10-11 |
0.4503 USDT |
22,511.1000 KNC |
0.4495 USDT |
0.4490 USDT |
0.4519 USDT |
0.4557 USDT |
| 2024-10-10 |
0.4362 USDT |
5,983.1000 KNC |
0.4340 USDT |
0.4315 USDT |
0.4362 USDT |
0.4322 USDT |
| 2024-10-09 |
0.4469 USDT |
62,214.9000 KNC |
0.4527 USDT |
0.4386 USDT |
0.4419 USDT |
0.4395 USDT |
| 2024-10-08 |
0.4503 USDT |
1,730.0000 KNC |
0.4481 USDT |
0.4471 USDT |
0.4492 USDT |
0.4488 USDT |
| 2024-10-07 |
0.4609 USDT |
75,642.7000 KNC |
0.4637 USDT |
0.4509 USDT |
0.4577 USDT |
0.4631 USDT |
| 2024-10-06 |
0.4522 USDT |
25,081.0000 KNC |
0.4554 USDT |
0.4536 USDT |
0.4556 USDT |
0.4551 USDT |
| 2024-10-05 |
0.4488 USDT |
31,130.1000 KNC |
0.4538 USDT |
0.4437 USDT |
0.4443 USDT |
0.4439 USDT |
| 2024-10-04 |
0.4335 USDT |
1,148.5000 KNC |
0.4445 USDT |
0.4428 USDT |
0.4449 USDT |
0.4439 USDT |
| 2024-10-03 |
0.4296 USDT |
119,488.5000 KNC |
0.4300 USDT |
0.4133 USDT |
0.4182 USDT |
0.4173 USDT |
| 2024-10-02 |
0.4388 USDT |
114,668.3000 KNC |
0.4393 USDT |
0.4240 USDT |
0.4349 USDT |
0.4242 USDT |
| 2024-10-01 |
0.4590 USDT |
15,234.6000 KNC |
0.4434 USDT |
0.4412 USDT |
0.4455 USDT |
0.4437 USDT |
| 2024-09-30 |
0.4938 USDT |
40,957.5000 KNC |
0.4832 USDT |
0.4724 USDT |
0.4765 USDT |
0.4802 USDT |
| 2024-09-29 |
0.5104 USDT |
34,573.9000 KNC |
0.5095 USDT |
0.5091 USDT |
0.5134 USDT |
0.5143 USDT |
| 2024-09-28 |
0.5176 USDT |
50,719.0000 KNC |
0.5165 USDT |
0.5141 USDT |
0.5163 USDT |
0.5160 USDT |
| 2024-09-27 |
0.4981 USDT |
77,263.9000 KNC |
0.4978 USDT |
0.4953 USDT |
0.5006 USDT |
0.5041 USDT |
| 2024-09-26 |
0.4991 USDT |
39,423.3000 KNC |
0.5000 USDT |
0.4935 USDT |
0.4962 USDT |
0.4966 USDT |
| 2024-09-25 |
0.5092 USDT |
26,302.1000 KNC |
0.5103 USDT |
0.5002 USDT |
0.5061 USDT |
0.5004 USDT |
| 2024-09-24 |
0.5050 USDT |
27,121.3000 KNC |
0.5098 USDT |
0.5070 USDT |
0.5095 USDT |
0.5117 USDT |
| 2024-09-23 |
0.4960 USDT |
38,451.3000 KNC |
0.5008 USDT |
0.4977 USDT |
0.5032 USDT |
0.5034 USDT |
| 2024-09-22 |
0.4932 USDT |
3,418.7000 KNC |
0.4883 USDT |
0.4855 USDT |
0.4896 USDT |
0.4862 USDT |
| 2024-09-21 |
0.4878 USDT |
42,237.6000 KNC |
0.4944 USDT |
0.4905 USDT |
0.4954 USDT |
0.5007 USDT |
| 2024-09-20 |
0.4954 USDT |
47,497.4000 KNC |
0.4848 USDT |
0.4734 USDT |
0.4782 USDT |
0.4833 USDT |
| 2024-09-19 |
0.4909 USDT |
132,037.2000 KNC |
0.5108 USDT |
0.5028 USDT |
0.5061 USDT |
0.5033 USDT |
| 2024-09-18 |
0.4430 USDT |
66,765.3000 KNC |
0.4258 USDT |
0.4257 USDT |
0.4374 USDT |
0.4402 USDT |
| 2024-09-17 |
0.4297 USDT |
23,720.9000 KNC |
0.4327 USDT |
0.4300 USDT |
0.4343 USDT |
0.4340 USDT |
| 2024-09-16 |
0.4236 USDT |
15,153.1000 KNC |
0.4225 USDT |
0.4189 USDT |
0.4218 USDT |
0.4229 USDT |
| 2024-09-15 |
0.4415 USDT |
34,984.0000 KNC |
0.4465 USDT |
0.4324 USDT |
0.4379 USDT |
0.4334 USDT |
| 2024-09-14 |
0.4392 USDT |
18,866.6000 KNC |
0.4406 USDT |
0.4356 USDT |
0.4386 USDT |
0.4430 USDT |