Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7363 USDT |
13,975.8000 KNC |
0.7195 USDT |
0.7093 USDT |
0.7328 USDT |
0.7327 USDT |
| 2024-12-02 |
0.6889 USDT |
152,589.3000 KNC |
0.7000 USDT |
0.6562 USDT |
0.6682 USDT |
0.6850 USDT |
| 2024-12-01 |
0.7057 USDT |
26,559.5000 KNC |
0.7210 USDT |
0.7030 USDT |
0.7164 USDT |
0.7225 USDT |
| 2024-11-30 |
0.6932 USDT |
38,048.1000 KNC |
0.6907 USDT |
0.6892 USDT |
0.6988 USDT |
0.7093 USDT |
| 2024-11-29 |
0.6780 USDT |
45,060.8000 KNC |
0.6842 USDT |
0.6808 USDT |
0.6901 USDT |
0.6912 USDT |
| 2024-11-28 |
0.6563 USDT |
20,195.7000 KNC |
0.6576 USDT |
0.6507 USDT |
0.6587 USDT |
0.6626 USDT |
| 2024-11-27 |
0.6434 USDT |
10,988.1000 KNC |
0.6719 USDT |
0.6660 USDT |
0.6758 USDT |
0.6713 USDT |
| 2024-11-26 |
0.6389 USDT |
94,581.7000 KNC |
0.6123 USDT |
0.6094 USDT |
0.6218 USDT |
0.6384 USDT |
| 2024-11-25 |
0.6466 USDT |
45,748.4000 KNC |
0.6420 USDT |
0.6318 USDT |
0.6481 USDT |
0.6348 USDT |
| 2024-11-24 |
0.6017 USDT |
339.5000 KNC |
0.6043 USDT |
0.6030 USDT |
0.6043 USDT |
0.6038 USDT |
| 2024-11-23 |
0.5838 USDT |
62,601.4000 KNC |
0.5853 USDT |
0.5709 USDT |
0.5882 USDT |
0.5932 USDT |
| 2024-11-22 |
0.5504 USDT |
26,521.1000 KNC |
0.5463 USDT |
0.5387 USDT |
0.5466 USDT |
0.5589 USDT |
| 2024-11-21 |
0.5302 USDT |
2,223.5000 KNC |
0.5508 USDT |
0.5480 USDT |
0.5514 USDT |
0.5508 USDT |
| 2024-11-20 |
0.5358 USDT |
29,690.6000 KNC |
0.5278 USDT |
0.5202 USDT |
0.5289 USDT |
0.5202 USDT |
| 2024-11-19 |
0.5577 USDT |
38,122.2000 KNC |
0.5490 USDT |
0.5405 USDT |
0.5536 USDT |
0.5440 USDT |
| 2024-11-18 |
0.5352 USDT |
1,874.6000 KNC |
0.5497 USDT |
0.5472 USDT |
0.5502 USDT |
0.5493 USDT |
| 2024-11-17 |
0.5298 USDT |
79,310.7000 KNC |
0.5287 USDT |
0.5089 USDT |
0.5146 USDT |
0.5091 USDT |
| 2024-11-16 |
0.5218 USDT |
34,661.7000 KNC |
0.5321 USDT |
0.5299 USDT |
0.5348 USDT |
0.5369 USDT |
| 2024-11-15 |
0.4871 USDT |
2,899.9000 KNC |
0.4936 USDT |
0.4930 USDT |
0.4966 USDT |
0.4949 USDT |
| 2024-11-14 |
0.5046 USDT |
62,355.1000 KNC |
0.5033 USDT |
0.4816 USDT |
0.4929 USDT |
0.4981 USDT |
| 2024-11-13 |
0.5003 USDT |
134,540.1000 KNC |
0.4999 USDT |
0.4848 USDT |
0.4972 USDT |
0.5014 USDT |
| 2024-11-12 |
0.5126 USDT |
8,348.9000 KNC |
0.5181 USDT |
0.5094 USDT |
0.5184 USDT |
0.5138 USDT |
| 2024-11-11 |
0.5315 USDT |
68,766.5000 KNC |
0.5195 USDT |
0.5179 USDT |
0.5235 USDT |
0.5180 USDT |
| 2024-11-10 |
0.4917 USDT |
159,784.2000 KNC |
0.4895 USDT |
0.4891 USDT |
0.4944 USDT |
0.5141 USDT |
| 2024-11-09 |
0.4681 USDT |
41,209.5000 KNC |
0.4687 USDT |
0.4602 USDT |
0.4687 USDT |
0.4636 USDT |
| 2024-11-08 |
0.4595 USDT |
56,270.5000 KNC |
0.4643 USDT |
0.4523 USDT |
0.4598 USDT |
0.4611 USDT |
| 2024-11-07 |
0.4514 USDT |
8,202.9000 KNC |
0.4616 USDT |
0.4596 USDT |
0.4626 USDT |
0.4605 USDT |
| 2024-11-06 |
0.4319 USDT |
40,407.0000 KNC |
0.4398 USDT |
0.4321 USDT |
0.4371 USDT |
0.4397 USDT |
| 2024-11-05 |
0.4050 USDT |
25,288.0000 KNC |
0.4117 USDT |
0.4080 USDT |
0.4137 USDT |
0.4128 USDT |
| 2024-11-04 |
0.4043 USDT |
51,087.5000 KNC |
0.3987 USDT |
0.3881 USDT |
0.3978 USDT |
0.3966 USDT |
| 2024-11-03 |
0.4042 USDT |
99,616.6000 KNC |
0.4078 USDT |
0.3940 USDT |
0.3996 USDT |
0.4047 USDT |
| 2024-11-02 |
0.4161 USDT |
45,364.7000 KNC |
0.4162 USDT |
0.4081 USDT |
0.4115 USDT |
0.4157 USDT |
| 2024-11-01 |
0.4162 USDT |
949.4000 KNC |
0.4130 USDT |
0.4118 USDT |
0.4145 USDT |
0.4126 USDT |
| 2024-10-31 |
0.4333 USDT |
1,115.1000 KNC |
0.4161 USDT |
0.4157 USDT |
0.4167 USDT |
0.4160 USDT |
| 2024-10-30 |
0.4467 USDT |
58,651.7000 KNC |
0.4440 USDT |
0.4398 USDT |
0.4442 USDT |
0.4453 USDT |
| 2024-10-29 |
0.4481 USDT |
29,342.7000 KNC |
0.4557 USDT |
0.4458 USDT |
0.4520 USDT |
0.4516 USDT |
| 2024-10-28 |
0.4282 USDT |
51,454.6000 KNC |
0.4302 USDT |
0.4211 USDT |
0.4268 USDT |
0.4317 USDT |
| 2024-10-27 |
0.4323 USDT |
19,649.4000 KNC |
0.4362 USDT |
0.4298 USDT |
0.4324 USDT |
0.4335 USDT |
| 2024-10-26 |
0.4155 USDT |
26,997.1000 KNC |
0.4105 USDT |
0.4099 USDT |
0.4148 USDT |
0.4177 USDT |
| 2024-10-25 |
0.4366 USDT |
48,374.8000 KNC |
0.4308 USDT |
0.4256 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-10-24 |
0.4386 USDT |
57,717.0000 KNC |
0.4389 USDT |
0.4381 USDT |
0.4406 USDT |
0.4470 USDT |
| 2024-10-23 |
0.4352 USDT |
59,857.4000 KNC |
0.4288 USDT |
0.4218 USDT |
0.4291 USDT |
0.4348 USDT |
| 2024-10-22 |
0.4513 USDT |
54,181.3000 KNC |
0.4485 USDT |
0.4416 USDT |
0.4467 USDT |
0.4495 USDT |
| 2024-10-21 |
0.4679 USDT |
60,164.5000 KNC |
0.4664 USDT |
0.4541 USDT |
0.4590 USDT |
0.4610 USDT |
| 2024-10-20 |
0.4690 USDT |
205.4000 KNC |
0.4720 USDT |
0.4718 USDT |
0.4724 USDT |
0.4718 USDT |
| 2024-10-19 |
0.4596 USDT |
13,457.0000 KNC |
0.4601 USDT |
0.4568 USDT |
0.4585 USDT |
0.4603 USDT |
| 2024-10-18 |
0.4534 USDT |
39,046.5000 KNC |
0.4536 USDT |
0.4509 USDT |
0.4537 USDT |
0.4533 USDT |
| 2024-10-17 |
0.4478 USDT |
22,649.6000 KNC |
0.4460 USDT |
0.4367 USDT |
0.4417 USDT |
0.4447 USDT |
| 2024-10-16 |
0.4607 USDT |
46,096.9000 KNC |
0.4581 USDT |
0.4523 USDT |
0.4564 USDT |
0.4559 USDT |
| 2024-10-15 |
0.4622 USDT |
141,829.6000 KNC |
0.4670 USDT |
0.4459 USDT |
0.4586 USDT |
0.4641 USDT |