Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4296 USDT |
119,488.5000 KNC |
0.4300 USDT |
0.4133 USDT |
0.4182 USDT |
0.4173 USDT |
| 2024-10-02 |
0.4388 USDT |
114,668.3000 KNC |
0.4393 USDT |
0.4240 USDT |
0.4349 USDT |
0.4242 USDT |
| 2024-10-01 |
0.4590 USDT |
15,234.6000 KNC |
0.4434 USDT |
0.4412 USDT |
0.4455 USDT |
0.4437 USDT |
| 2024-09-30 |
0.4938 USDT |
40,957.5000 KNC |
0.4832 USDT |
0.4724 USDT |
0.4765 USDT |
0.4802 USDT |
| 2024-09-29 |
0.5104 USDT |
34,573.9000 KNC |
0.5095 USDT |
0.5091 USDT |
0.5134 USDT |
0.5143 USDT |
| 2024-09-28 |
0.5176 USDT |
50,719.0000 KNC |
0.5165 USDT |
0.5141 USDT |
0.5163 USDT |
0.5160 USDT |
| 2024-09-27 |
0.4981 USDT |
77,263.9000 KNC |
0.4978 USDT |
0.4953 USDT |
0.5006 USDT |
0.5041 USDT |
| 2024-09-26 |
0.4991 USDT |
39,423.3000 KNC |
0.5000 USDT |
0.4935 USDT |
0.4962 USDT |
0.4966 USDT |
| 2024-09-25 |
0.5092 USDT |
26,302.1000 KNC |
0.5103 USDT |
0.5002 USDT |
0.5061 USDT |
0.5004 USDT |
| 2024-09-24 |
0.5050 USDT |
27,121.3000 KNC |
0.5098 USDT |
0.5070 USDT |
0.5095 USDT |
0.5117 USDT |
| 2024-09-23 |
0.4960 USDT |
38,451.3000 KNC |
0.5008 USDT |
0.4977 USDT |
0.5032 USDT |
0.5034 USDT |
| 2024-09-22 |
0.4932 USDT |
3,418.7000 KNC |
0.4883 USDT |
0.4855 USDT |
0.4896 USDT |
0.4862 USDT |
| 2024-09-21 |
0.4878 USDT |
42,237.6000 KNC |
0.4944 USDT |
0.4905 USDT |
0.4954 USDT |
0.5007 USDT |
| 2024-09-20 |
0.4954 USDT |
47,497.4000 KNC |
0.4848 USDT |
0.4734 USDT |
0.4782 USDT |
0.4833 USDT |
| 2024-09-19 |
0.4909 USDT |
132,037.2000 KNC |
0.5108 USDT |
0.5028 USDT |
0.5061 USDT |
0.5033 USDT |
| 2024-09-18 |
0.4430 USDT |
66,765.3000 KNC |
0.4258 USDT |
0.4257 USDT |
0.4374 USDT |
0.4402 USDT |
| 2024-09-17 |
0.4297 USDT |
23,720.9000 KNC |
0.4327 USDT |
0.4300 USDT |
0.4343 USDT |
0.4340 USDT |
| 2024-09-16 |
0.4236 USDT |
15,153.1000 KNC |
0.4225 USDT |
0.4189 USDT |
0.4218 USDT |
0.4229 USDT |
| 2024-09-15 |
0.4415 USDT |
34,984.0000 KNC |
0.4465 USDT |
0.4324 USDT |
0.4379 USDT |
0.4334 USDT |
| 2024-09-14 |
0.4392 USDT |
18,866.6000 KNC |
0.4406 USDT |
0.4356 USDT |
0.4386 USDT |
0.4430 USDT |
| 2024-09-13 |
0.4361 USDT |
18,827.6000 KNC |
0.4399 USDT |
0.4374 USDT |
0.4389 USDT |
0.4384 USDT |
| 2024-09-12 |
0.4322 USDT |
11,410.6000 KNC |
0.4314 USDT |
0.4306 USDT |
0.4325 USDT |
0.4344 USDT |
| 2024-09-11 |
0.4277 USDT |
22,369.6000 KNC |
0.4198 USDT |
0.4183 USDT |
0.4232 USDT |
0.4306 USDT |
| 2024-09-10 |
0.4366 USDT |
12,084.9000 KNC |
0.4418 USDT |
0.4383 USDT |
0.4401 USDT |
0.4392 USDT |
| 2024-09-09 |
0.4289 USDT |
15,306.9000 KNC |
0.4368 USDT |
0.4361 USDT |
0.4385 USDT |
0.4396 USDT |
| 2024-09-08 |
0.4121 USDT |
7,996.1000 KNC |
0.4137 USDT |
0.4088 USDT |
0.4108 USDT |
0.4159 USDT |
| 2024-09-07 |
0.4119 USDT |
1,081.0000 KNC |
0.4143 USDT |
0.4119 USDT |
0.4149 USDT |
0.4121 USDT |
| 2024-09-06 |
0.4194 USDT |
883.6000 KNC |
0.4100 USDT |
0.4089 USDT |
0.4108 USDT |
0.4098 USDT |
| 2024-09-05 |
0.4286 USDT |
1,794.5000 KNC |
0.4260 USDT |
0.4230 USDT |
0.4265 USDT |
0.4260 USDT |
| 2024-09-04 |
0.4274 USDT |
8,729.7000 KNC |
0.4338 USDT |
0.4335 USDT |
0.4378 USDT |
0.4385 USDT |
| 2024-09-03 |
0.4394 USDT |
31,387.1000 KNC |
0.4338 USDT |
0.4239 USDT |
0.4281 USDT |
0.4300 USDT |
| 2024-09-02 |
0.4248 USDT |
12,771.9000 KNC |
0.4377 USDT |
0.4318 USDT |
0.4367 USDT |
0.4354 USDT |
| 2024-09-01 |
0.4277 USDT |
21,180.3000 KNC |
0.4238 USDT |
0.4212 USDT |
0.4278 USDT |
0.4298 USDT |
| 2024-08-31 |
0.4345 USDT |
7,442.9000 KNC |
0.4326 USDT |
0.4261 USDT |
0.4293 USDT |
0.4300 USDT |
| 2024-08-30 |
0.4328 USDT |
19,550.4000 KNC |
0.4253 USDT |
0.4241 USDT |
0.4280 USDT |
0.4383 USDT |
| 2024-08-29 |
0.4446 USDT |
10,926.5000 KNC |
0.4378 USDT |
0.4348 USDT |
0.4407 USDT |
0.4396 USDT |
| 2024-08-28 |
0.4347 USDT |
44,954.6000 KNC |
0.4348 USDT |
0.4194 USDT |
0.4340 USDT |
0.4421 USDT |
| 2024-08-27 |
0.4623 USDT |
11,860.1000 KNC |
0.4579 USDT |
0.4528 USDT |
0.4591 USDT |
0.4549 USDT |
| 2024-08-26 |
0.4781 USDT |
40,966.2000 KNC |
0.4772 USDT |
0.4616 USDT |
0.4666 USDT |
0.4658 USDT |
| 2024-08-25 |
0.4918 USDT |
13,167.4000 KNC |
0.4950 USDT |
0.4931 USDT |
0.4963 USDT |
0.4978 USDT |
| 2024-08-24 |
0.4940 USDT |
13,691.3000 KNC |
0.4980 USDT |
0.4920 USDT |
0.4964 USDT |
0.4953 USDT |
| 2024-08-23 |
0.4758 USDT |
71,234.7000 KNC |
0.4754 USDT |
0.4713 USDT |
0.4817 USDT |
0.4937 USDT |
| 2024-08-22 |
0.4623 USDT |
11,533.1000 KNC |
0.4627 USDT |
0.4608 USDT |
0.4639 USDT |
0.4636 USDT |
| 2024-08-21 |
0.4536 USDT |
20,152.5000 KNC |
0.4594 USDT |
0.4592 USDT |
0.4630 USDT |
0.4625 USDT |
| 2024-08-20 |
0.4398 USDT |
2,591.5000 KNC |
0.4373 USDT |
0.4368 USDT |
0.4417 USDT |
0.4413 USDT |
| 2024-08-19 |
0.4356 USDT |
17,235.9000 KNC |
0.4394 USDT |
0.4376 USDT |
0.4398 USDT |
0.4410 USDT |
| 2024-08-18 |
0.4297 USDT |
21,893.1000 KNC |
0.4374 USDT |
0.4348 USDT |
0.4370 USDT |
0.4369 USDT |
| 2024-08-17 |
0.4131 USDT |
16,412.3000 KNC |
0.4141 USDT |
0.4128 USDT |
0.4153 USDT |
0.4180 USDT |
| 2024-08-16 |
0.4093 USDT |
21,690.5000 KNC |
0.4028 USDT |
0.4008 USDT |
0.4089 USDT |
0.4138 USDT |
| 2024-08-15 |
0.4170 USDT |
41,370.0000 KNC |
0.4161 USDT |
0.4027 USDT |
0.4069 USDT |
0.4095 USDT |