Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2124 USDT |
228,250.1460 KNC |
4.2669 USDT |
4.2334 USDT |
4.2976 USDT |
4.3149 USDT |
| 2022-04-17 |
4.3823 USDT |
140,682.2790 KNC |
4.1629 USDT |
4.1551 USDT |
4.2009 USDT |
4.1820 USDT |
| 2022-04-16 |
4.4311 USDT |
84,273.0730 KNC |
4.3549 USDT |
4.3241 USDT |
4.3469 USDT |
4.3779 USDT |
| 2022-04-15 |
4.4973 USDT |
67,519.8360 KNC |
4.6561 USDT |
4.5621 USDT |
4.6629 USDT |
4.5855 USDT |
| 2022-04-14 |
4.5037 USDT |
599,287.4790 KNC |
4.3710 USDT |
4.3551 USDT |
4.4476 USDT |
4.5128 USDT |
| 2022-04-13 |
3.8292 USDT |
117,208.8200 KNC |
3.9296 USDT |
3.8963 USDT |
3.9395 USDT |
3.9751 USDT |
| 2022-04-12 |
4.1176 USDT |
302,050.4580 KNC |
3.9041 USDT |
3.7791 USDT |
3.8325 USDT |
3.8325 USDT |
| 2022-04-11 |
4.1208 USDT |
649,721.8260 KNC |
4.0571 USDT |
3.9841 USDT |
4.1191 USDT |
4.1104 USDT |
| 2022-04-10 |
4.0265 USDT |
1,227,472.7150 KNC |
4.2201 USDT |
4.2011 USDT |
4.3625 USDT |
4.3779 USDT |
| 2022-04-09 |
3.8771 USDT |
119,729.0010 KNC |
3.6740 USDT |
3.6381 USDT |
3.6809 USDT |
3.6831 USDT |
| 2022-04-08 |
3.9388 USDT |
1,055,302.9690 KNC |
4.1963 USDT |
3.9647 USDT |
4.1099 USDT |
4.0782 USDT |
| 2022-04-07 |
3.1573 USDT |
127,711.5930 KNC |
3.3366 USDT |
3.2884 USDT |
3.3399 USDT |
3.3403 USDT |
| 2022-04-06 |
3.1062 USDT |
378,754.5100 KNC |
3.1051 USDT |
3.0398 USDT |
3.1480 USDT |
3.1751 USDT |
| 2022-04-05 |
3.1463 USDT |
57,469.8670 KNC |
3.0795 USDT |
3.0419 USDT |
3.0606 USDT |
3.0528 USDT |
| 2022-04-04 |
3.1325 USDT |
211,409.4840 KNC |
3.0079 USDT |
2.9989 USDT |
3.1360 USDT |
3.2049 USDT |
| 2022-04-03 |
3.2749 USDT |
32,211.9730 KNC |
3.2381 USDT |
3.2357 USDT |
3.2569 USDT |
3.3129 USDT |
| 2022-04-02 |
3.3196 USDT |
85,360.9250 KNC |
3.3018 USDT |
3.2316 USDT |
3.3019 USDT |
3.3201 USDT |
| 2022-04-01 |
3.1899 USDT |
30,277.6230 KNC |
3.3737 USDT |
3.3484 USDT |
3.3709 USDT |
3.3537 USDT |
| 2022-03-31 |
3.3984 USDT |
80,734.9680 KNC |
3.2737 USDT |
3.2356 USDT |
3.2831 USDT |
3.2791 USDT |
| 2022-03-30 |
3.4669 USDT |
101,533.0890 KNC |
3.4694 USDT |
3.4171 USDT |
3.4743 USDT |
3.4773 USDT |
| 2022-03-29 |
3.5405 USDT |
165,624.5970 KNC |
3.4867 USDT |
3.3941 USDT |
3.4531 USDT |
3.4629 USDT |
| 2022-03-28 |
3.2749 USDT |
401,515.9810 KNC |
3.2978 USDT |
3.2530 USDT |
3.3079 USDT |
3.3762 USDT |
| 2022-03-27 |
3.1107 USDT |
104,005.6250 KNC |
3.1049 USDT |
3.0946 USDT |
3.1432 USDT |
3.1627 USDT |
| 2022-03-26 |
3.1664 USDT |
56,742.8120 KNC |
3.1685 USDT |
3.1448 USDT |
3.1539 USDT |
3.1481 USDT |
| 2022-03-25 |
3.1329 USDT |
103,363.3310 KNC |
3.1524 USDT |
3.1422 USDT |
3.1499 USDT |
3.1429 USDT |
| 2022-03-24 |
3.1136 USDT |
85,667.4160 KNC |
3.1595 USDT |
3.1299 USDT |
3.1438 USDT |
3.1398 USDT |
| 2022-03-23 |
3.1749 USDT |
131,334.2360 KNC |
3.1609 USDT |
3.1441 USDT |
3.1619 USDT |
3.1745 USDT |
| 2022-03-22 |
3.2893 USDT |
117,781.8810 KNC |
3.3239 USDT |
3.2921 USDT |
3.3239 USDT |
3.3209 USDT |
| 2022-03-21 |
3.2061 USDT |
176,163.5170 KNC |
3.2053 USDT |
3.1371 USDT |
3.1937 USDT |
3.1850 USDT |
| 2022-03-20 |
3.2547 USDT |
236,714.6620 KNC |
3.3099 USDT |
3.2291 USDT |
3.2809 USDT |
3.2426 USDT |
| 2022-03-19 |
3.3586 USDT |
33,373.9390 KNC |
3.3394 USDT |
3.3163 USDT |
3.3533 USDT |
3.3221 USDT |
| 2022-03-18 |
3.2478 USDT |
705,969.4990 KNC |
3.2379 USDT |
3.2071 USDT |
3.3159 USDT |
3.4451 USDT |
| 2022-03-17 |
3.0216 USDT |
366,025.8700 KNC |
3.0468 USDT |
3.0365 USDT |
3.1081 USDT |
3.0731 USDT |
| 2022-03-16 |
3.1030 USDT |
360,903.8510 KNC |
2.9688 USDT |
2.9308 USDT |
3.0280 USDT |
3.0748 USDT |
| 2022-03-15 |
2.9951 USDT |
291,882.2690 KNC |
3.0225 USDT |
3.0090 USDT |
3.0709 USDT |
3.1009 USDT |
| 2022-03-14 |
2.7101 USDT |
320,843.3870 KNC |
2.7646 USDT |
2.7537 USDT |
2.7969 USDT |
2.8762 USDT |
| 2022-03-13 |
2.7544 USDT |
37,326.5260 KNC |
2.6618 USDT |
2.6099 USDT |
2.6459 USDT |
2.6413 USDT |
| 2022-03-12 |
2.7743 USDT |
51,599.3020 KNC |
2.8071 USDT |
2.7550 USDT |
2.8279 USDT |
2.7709 USDT |
| 2022-03-11 |
2.6355 USDT |
64,283.4390 KNC |
2.5569 USDT |
2.5469 USDT |
2.5619 USDT |
2.6055 USDT |
| 2022-03-10 |
3.0032 USDT |
23,077.0790 KNC |
2.7962 USDT |
2.7760 USDT |
2.8107 USDT |
2.8031 USDT |
| 2022-03-09 |
3.0533 USDT |
305,060.7240 KNC |
3.0669 USDT |
3.0121 USDT |
3.0698 USDT |
3.1159 USDT |
| 2022-03-08 |
2.9416 USDT |
724,069.2220 KNC |
3.0013 USDT |
2.9672 USDT |
3.0263 USDT |
3.0695 USDT |
| 2022-03-07 |
2.3978 USDT |
569,940.5830 KNC |
2.4638 USDT |
2.3346 USDT |
2.4365 USDT |
2.4338 USDT |
| 2022-03-06 |
2.3983 USDT |
9,292.1510 KNC |
2.3406 USDT |
2.3399 USDT |
2.3561 USDT |
2.3529 USDT |
| 2022-03-05 |
2.4267 USDT |
224,785.5890 KNC |
2.3922 USDT |
2.3335 USDT |
2.3667 USDT |
2.3336 USDT |
| 2022-03-04 |
2.7241 USDT |
236,870.9370 KNC |
2.6627 USDT |
2.5121 USDT |
2.5599 USDT |
2.5199 USDT |
| 2022-03-03 |
2.7975 USDT |
37,105.0320 KNC |
2.7871 USDT |
2.7855 USDT |
2.8128 USDT |
2.8006 USDT |
| 2022-03-02 |
2.6671 USDT |
179,368.0530 KNC |
2.8289 USDT |
2.7738 USDT |
2.8011 USDT |
2.8077 USDT |
| 2022-03-01 |
2.4869 USDT |
197,644.7750 KNC |
2.4996 USDT |
2.4647 USDT |
2.5224 USDT |
2.5035 USDT |
| 2022-02-28 |
2.1437 USDT |
1,243,696.7750 KNC |
2.1355 USDT |
2.1338 USDT |
2.3188 USDT |
2.4503 USDT |