Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2564 USDT |
894,754.4550 KNC |
2.3868 USDT |
2.3428 USDT |
2.3889 USDT |
2.6071 USDT |
| 2022-05-18 |
2.1605 USDT |
1,354,384.5760 KNC |
2.0598 USDT |
1.9801 USDT |
2.0606 USDT |
2.0633 USDT |
| 2022-05-17 |
1.8412 USDT |
1,020,101.4110 KNC |
1.8495 USDT |
1.8236 USDT |
1.9091 USDT |
1.9291 USDT |
| 2022-05-16 |
1.5824 USDT |
228,540.8070 KNC |
1.5428 USDT |
1.5398 USDT |
1.5789 USDT |
1.6026 USDT |
| 2022-05-15 |
1.6137 USDT |
334,393.1760 KNC |
1.5804 USDT |
1.5688 USDT |
1.6001 USDT |
1.6623 USDT |
| 2022-05-14 |
1.5861 USDT |
300,061.5950 KNC |
1.5359 USDT |
1.5199 USDT |
1.5543 USDT |
1.5771 USDT |
| 2022-05-13 |
1.6235 USDT |
424,455.2880 KNC |
1.7382 USDT |
1.5601 USDT |
1.6039 USDT |
1.6033 USDT |
| 2022-05-12 |
1.3050 USDT |
169,652.9780 KNC |
1.3249 USDT |
1.2358 USDT |
1.2987 USDT |
1.2478 USDT |
| 2022-05-11 |
1.7484 USDT |
593,377.9280 KNC |
1.5357 USDT |
1.4143 USDT |
1.4984 USDT |
1.4153 USDT |
| 2022-05-10 |
2.1652 USDT |
272,114.0000 KNC |
2.1181 USDT |
2.0491 USDT |
2.0718 USDT |
2.0683 USDT |
| 2022-05-09 |
2.3456 USDT |
715,628.0310 KNC |
2.2109 USDT |
2.0841 USDT |
2.2387 USDT |
2.2571 USDT |
| 2022-05-08 |
2.4311 USDT |
293,697.8750 KNC |
2.4366 USDT |
2.3887 USDT |
2.4516 USDT |
2.4339 USDT |
| 2022-05-07 |
2.8823 USDT |
214,070.3480 KNC |
2.7949 USDT |
2.7198 USDT |
2.7759 USDT |
2.7288 USDT |
| 2022-05-06 |
2.9009 USDT |
526,736.9270 KNC |
2.9999 USDT |
2.9471 USDT |
3.0457 USDT |
3.0733 USDT |
| 2022-05-05 |
3.4075 USDT |
300,969.7890 KNC |
3.0913 USDT |
2.9936 USDT |
3.0919 USDT |
3.0293 USDT |
| 2022-05-04 |
3.4184 USDT |
81,861.5510 KNC |
3.6195 USDT |
3.5968 USDT |
3.6574 USDT |
3.6401 USDT |
| 2022-05-03 |
3.8136 USDT |
313,867.2430 KNC |
3.6783 USDT |
3.5538 USDT |
3.6169 USDT |
3.6109 USDT |
| 2022-05-02 |
4.2748 USDT |
323,124.6010 KNC |
4.0591 USDT |
3.9291 USDT |
3.9989 USDT |
3.9989 USDT |
| 2022-05-01 |
4.6278 USDT |
160,226.5270 KNC |
4.4555 USDT |
4.4114 USDT |
4.4833 USDT |
4.5422 USDT |
| 2022-04-30 |
5.1425 USDT |
210,835.7570 KNC |
5.1029 USDT |
4.9061 USDT |
5.1168 USDT |
5.0609 USDT |
| 2022-04-29 |
5.4624 USDT |
207,018.3470 KNC |
5.1943 USDT |
5.1211 USDT |
5.2014 USDT |
5.2664 USDT |
| 2022-04-28 |
5.4754 USDT |
246,144.7640 KNC |
5.5545 USDT |
5.4167 USDT |
5.5776 USDT |
5.4865 USDT |
| 2022-04-27 |
5.3773 USDT |
184,692.6380 KNC |
5.4029 USDT |
5.3741 USDT |
5.4559 USDT |
5.4479 USDT |
| 2022-04-26 |
5.4345 USDT |
539,317.8990 KNC |
5.2025 USDT |
5.1501 USDT |
5.2833 USDT |
5.2997 USDT |
| 2022-04-25 |
4.9078 USDT |
292,456.7300 KNC |
4.9069 USDT |
4.9041 USDT |
5.0318 USDT |
5.0651 USDT |
| 2022-04-24 |
5.0302 USDT |
146,241.2940 KNC |
4.7888 USDT |
4.7426 USDT |
4.7908 USDT |
4.7735 USDT |
| 2022-04-23 |
5.0416 USDT |
216,983.5010 KNC |
5.0449 USDT |
5.0445 USDT |
5.1119 USDT |
5.1689 USDT |
| 2022-04-22 |
4.6921 USDT |
219,612.2780 KNC |
4.8185 USDT |
4.7608 USDT |
4.8149 USDT |
4.7809 USDT |
| 2022-04-21 |
4.6674 USDT |
743,903.3470 KNC |
4.9399 USDT |
4.7891 USDT |
4.9799 USDT |
4.9231 USDT |
| 2022-04-20 |
4.3442 USDT |
414,652.7290 KNC |
4.5171 USDT |
4.2661 USDT |
4.3360 USDT |
4.2986 USDT |
| 2022-04-19 |
4.3486 USDT |
67,403.7800 KNC |
4.2950 USDT |
4.2428 USDT |
4.2854 USDT |
4.2891 USDT |
| 2022-04-18 |
4.2124 USDT |
228,250.1460 KNC |
4.2669 USDT |
4.2334 USDT |
4.2976 USDT |
4.3149 USDT |
| 2022-04-17 |
4.3823 USDT |
140,682.2790 KNC |
4.1629 USDT |
4.1551 USDT |
4.2009 USDT |
4.1820 USDT |
| 2022-04-16 |
4.4311 USDT |
84,273.0730 KNC |
4.3549 USDT |
4.3241 USDT |
4.3469 USDT |
4.3779 USDT |
| 2022-04-15 |
4.4973 USDT |
67,519.8360 KNC |
4.6561 USDT |
4.5621 USDT |
4.6629 USDT |
4.5855 USDT |
| 2022-04-14 |
4.5037 USDT |
599,287.4790 KNC |
4.3710 USDT |
4.3551 USDT |
4.4476 USDT |
4.5128 USDT |
| 2022-04-13 |
3.8292 USDT |
117,208.8200 KNC |
3.9296 USDT |
3.8963 USDT |
3.9395 USDT |
3.9751 USDT |
| 2022-04-12 |
4.1176 USDT |
302,050.4580 KNC |
3.9041 USDT |
3.7791 USDT |
3.8325 USDT |
3.8325 USDT |
| 2022-04-11 |
4.1208 USDT |
649,721.8260 KNC |
4.0571 USDT |
3.9841 USDT |
4.1191 USDT |
4.1104 USDT |
| 2022-04-10 |
4.0265 USDT |
1,227,472.7150 KNC |
4.2201 USDT |
4.2011 USDT |
4.3625 USDT |
4.3779 USDT |
| 2022-04-09 |
3.8771 USDT |
119,729.0010 KNC |
3.6740 USDT |
3.6381 USDT |
3.6809 USDT |
3.6831 USDT |
| 2022-04-08 |
3.9388 USDT |
1,055,302.9690 KNC |
4.1963 USDT |
3.9647 USDT |
4.1099 USDT |
4.0782 USDT |
| 2022-04-07 |
3.1573 USDT |
127,711.5930 KNC |
3.3366 USDT |
3.2884 USDT |
3.3399 USDT |
3.3403 USDT |
| 2022-04-06 |
3.1062 USDT |
378,754.5100 KNC |
3.1051 USDT |
3.0398 USDT |
3.1480 USDT |
3.1751 USDT |
| 2022-04-05 |
3.1463 USDT |
57,469.8670 KNC |
3.0795 USDT |
3.0419 USDT |
3.0606 USDT |
3.0528 USDT |
| 2022-04-04 |
3.1325 USDT |
211,409.4840 KNC |
3.0079 USDT |
2.9989 USDT |
3.1360 USDT |
3.2049 USDT |
| 2022-04-03 |
3.2749 USDT |
32,211.9730 KNC |
3.2381 USDT |
3.2357 USDT |
3.2569 USDT |
3.3129 USDT |
| 2022-04-02 |
3.3196 USDT |
85,360.9250 KNC |
3.3018 USDT |
3.2316 USDT |
3.3019 USDT |
3.3201 USDT |
| 2022-04-01 |
3.1899 USDT |
30,277.6230 KNC |
3.3737 USDT |
3.3484 USDT |
3.3709 USDT |
3.3537 USDT |
| 2022-03-31 |
3.3984 USDT |
80,734.9680 KNC |
3.2737 USDT |
3.2356 USDT |
3.2831 USDT |
3.2791 USDT |