Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.9333 USDT |
255,604.8450 KNC |
1.8859 USDT |
1.8438 USDT |
1.9088 USDT |
1.8981 USDT |
| 2022-02-26 |
1.8769 USDT |
70,906.6320 KNC |
1.8538 USDT |
1.8131 USDT |
1.8537 USDT |
1.8782 USDT |
| 2022-02-25 |
1.7936 USDT |
49,282.0300 KNC |
1.8410 USDT |
1.8345 USDT |
1.8537 USDT |
1.8672 USDT |
| 2022-02-24 |
1.6248 USDT |
341,956.9080 KNC |
1.6685 USDT |
1.6685 USDT |
1.7548 USDT |
1.8025 USDT |
| 2022-02-23 |
1.7830 USDT |
204,191.1100 KNC |
1.7444 USDT |
1.7140 USDT |
1.7611 USDT |
1.7173 USDT |
| 2022-02-22 |
1.7278 USDT |
82,478.4450 KNC |
1.7069 USDT |
1.6986 USDT |
1.7300 USDT |
1.7260 USDT |
| 2022-02-21 |
1.9771 USDT |
275,051.3190 KNC |
1.8570 USDT |
1.8431 USDT |
1.8689 USDT |
1.8566 USDT |
| 2022-02-20 |
1.9421 USDT |
399,861.2810 KNC |
1.9831 USDT |
1.9453 USDT |
1.9765 USDT |
2.0402 USDT |
| 2022-02-19 |
2.0277 USDT |
155,833.3550 KNC |
1.9606 USDT |
1.9528 USDT |
1.9667 USDT |
1.9706 USDT |
| 2022-02-18 |
2.2480 USDT |
96,199.3810 KNC |
2.2031 USDT |
2.1509 USDT |
2.1707 USDT |
2.1704 USDT |
| 2022-02-17 |
2.2664 USDT |
313,604.8070 KNC |
2.2240 USDT |
2.1808 USDT |
2.2282 USDT |
2.2288 USDT |
| 2022-02-16 |
2.2066 USDT |
422,924.4870 KNC |
2.2561 USDT |
2.2503 USDT |
2.3106 USDT |
2.2916 USDT |
| 2022-02-15 |
2.0946 USDT |
111,386.4860 KNC |
2.1511 USDT |
2.1391 USDT |
2.1596 USDT |
2.1655 USDT |
| 2022-02-14 |
1.8132 USDT |
72,673.7010 KNC |
1.8369 USDT |
1.8321 USDT |
1.8568 USDT |
1.9028 USDT |
| 2022-02-13 |
1.8348 USDT |
51,134.9490 KNC |
1.7812 USDT |
1.7718 USDT |
1.7932 USDT |
1.8127 USDT |
| 2022-02-12 |
1.8439 USDT |
99,526.2250 KNC |
1.8519 USDT |
1.8342 USDT |
1.8624 USDT |
1.8593 USDT |
| 2022-02-11 |
2.0207 USDT |
292,678.1440 KNC |
1.8792 USDT |
1.8631 USDT |
1.8982 USDT |
1.9202 USDT |
| 2022-02-10 |
1.9183 USDT |
110,528.9260 KNC |
1.9540 USDT |
1.8818 USDT |
1.9081 USDT |
1.9111 USDT |
| 2022-02-09 |
1.9315 USDT |
89,324.9180 KNC |
1.9747 USDT |
1.9582 USDT |
1.9823 USDT |
1.9666 USDT |
| 2022-02-08 |
1.9027 USDT |
240,133.6790 KNC |
1.9190 USDT |
1.8096 USDT |
1.8634 USDT |
1.8732 USDT |
| 2022-02-07 |
1.9944 USDT |
112,138.6870 KNC |
2.0080 USDT |
1.9857 USDT |
2.0052 USDT |
1.9978 USDT |
| 2022-02-06 |
2.0192 USDT |
70,147.3220 KNC |
1.9845 USDT |
1.9798 USDT |
2.0042 USDT |
2.0468 USDT |
| 2022-02-05 |
2.0718 USDT |
74,110.7810 KNC |
2.0396 USDT |
1.9987 USDT |
2.0227 USDT |
2.0187 USDT |
| 2022-02-04 |
2.0270 USDT |
89,978.2740 KNC |
2.0303 USDT |
2.0260 USDT |
2.0723 USDT |
2.0711 USDT |
| 2022-02-03 |
1.9342 USDT |
210,946.4700 KNC |
2.0212 USDT |
1.9704 USDT |
2.0251 USDT |
2.0333 USDT |
| 2022-02-02 |
1.9439 USDT |
149,285.6880 KNC |
1.8840 USDT |
1.8487 USDT |
1.9076 USDT |
1.9076 USDT |
| 2022-02-01 |
1.8988 USDT |
141,517.9310 KNC |
1.8679 USDT |
1.8459 USDT |
1.8712 USDT |
1.8757 USDT |
| 2022-01-31 |
1.8256 USDT |
146,249.1070 KNC |
1.8558 USDT |
1.8543 USDT |
1.8899 USDT |
1.8976 USDT |
| 2022-01-30 |
1.6793 USDT |
79,586.6240 KNC |
1.6502 USDT |
1.6395 USDT |
1.6770 USDT |
1.7038 USDT |
| 2022-01-29 |
1.7565 USDT |
70,623.5660 KNC |
1.7236 USDT |
1.7121 USDT |
1.7280 USDT |
1.7221 USDT |
| 2022-01-28 |
1.7518 USDT |
154,147.9130 KNC |
1.7460 USDT |
1.7396 USDT |
1.7634 USDT |
1.7965 USDT |
| 2022-01-27 |
1.7691 USDT |
229,020.4530 KNC |
1.7590 USDT |
1.7450 USDT |
1.8101 USDT |
1.7825 USDT |
| 2022-01-26 |
1.6917 USDT |
146,905.5340 KNC |
1.6568 USDT |
1.6044 USDT |
1.6291 USDT |
1.6250 USDT |
| 2022-01-25 |
1.6253 USDT |
165,486.3020 KNC |
1.6747 USDT |
1.6485 USDT |
1.6793 USDT |
1.6943 USDT |
| 2022-01-24 |
1.4084 USDT |
243,621.0970 KNC |
1.5191 USDT |
1.4991 USDT |
1.5508 USDT |
1.5480 USDT |
| 2022-01-23 |
1.4512 USDT |
102,709.9950 KNC |
1.4024 USDT |
1.3912 USDT |
1.4131 USDT |
1.4476 USDT |
| 2022-01-22 |
1.4323 USDT |
270,793.1540 KNC |
1.4737 USDT |
1.4621 USDT |
1.5281 USDT |
1.4791 USDT |
| 2022-01-21 |
1.5813 USDT |
133,370.5740 KNC |
1.5233 USDT |
1.4989 USDT |
1.5478 USDT |
1.5377 USDT |
| 2022-01-20 |
1.5817 USDT |
260,690.9900 KNC |
1.6281 USDT |
1.5923 USDT |
1.6616 USDT |
1.5933 USDT |
| 2022-01-19 |
1.4312 USDT |
107,423.0320 KNC |
1.4410 USDT |
1.4367 USDT |
1.4508 USDT |
1.4955 USDT |
| 2022-01-18 |
1.5654 USDT |
68,924.4390 KNC |
1.4696 USDT |
1.4581 USDT |
1.4710 USDT |
1.4870 USDT |
| 2022-01-17 |
1.5707 USDT |
365,302.9250 KNC |
1.5944 USDT |
1.5820 USDT |
1.5926 USDT |
1.5875 USDT |
| 2022-01-16 |
1.5030 USDT |
23,445.2580 KNC |
1.5231 USDT |
1.5153 USDT |
1.5321 USDT |
1.5349 USDT |
| 2022-01-15 |
1.4858 USDT |
152,839.5030 KNC |
1.5363 USDT |
1.5224 USDT |
1.5406 USDT |
1.5700 USDT |
| 2022-01-14 |
1.3886 USDT |
50,246.2560 KNC |
1.4142 USDT |
1.4135 USDT |
1.4261 USDT |
1.4223 USDT |
| 2022-01-13 |
1.4049 USDT |
34,803.6520 KNC |
1.3937 USDT |
1.3793 USDT |
1.3926 USDT |
1.3815 USDT |
| 2022-01-12 |
1.3745 USDT |
26,593.4430 KNC |
1.4014 USDT |
1.3994 USDT |
1.4039 USDT |
1.4027 USDT |
| 2022-01-11 |
1.3576 USDT |
97,252.9980 KNC |
1.3806 USDT |
1.3545 USDT |
1.3581 USDT |
1.3555 USDT |
| 2022-01-10 |
1.3352 USDT |
45,908.7900 KNC |
1.3245 USDT |
1.3113 USDT |
1.3255 USDT |
1.3312 USDT |
| 2022-01-09 |
1.4825 USDT |
102,694.9210 KNC |
1.4421 USDT |
1.4108 USDT |
1.4319 USDT |
1.4139 USDT |