Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.5405 USDT |
165,624.5970 KNC |
3.4867 USDT |
3.3941 USDT |
3.4531 USDT |
3.4629 USDT |
| 2022-03-28 |
3.2749 USDT |
401,515.9810 KNC |
3.2978 USDT |
3.2530 USDT |
3.3079 USDT |
3.3762 USDT |
| 2022-03-27 |
3.1107 USDT |
104,005.6250 KNC |
3.1049 USDT |
3.0946 USDT |
3.1432 USDT |
3.1627 USDT |
| 2022-03-26 |
3.1664 USDT |
56,742.8120 KNC |
3.1685 USDT |
3.1448 USDT |
3.1539 USDT |
3.1481 USDT |
| 2022-03-25 |
3.1329 USDT |
103,363.3310 KNC |
3.1524 USDT |
3.1422 USDT |
3.1499 USDT |
3.1429 USDT |
| 2022-03-24 |
3.1136 USDT |
85,667.4160 KNC |
3.1595 USDT |
3.1299 USDT |
3.1438 USDT |
3.1398 USDT |
| 2022-03-23 |
3.1749 USDT |
131,334.2360 KNC |
3.1609 USDT |
3.1441 USDT |
3.1619 USDT |
3.1745 USDT |
| 2022-03-22 |
3.2893 USDT |
117,781.8810 KNC |
3.3239 USDT |
3.2921 USDT |
3.3239 USDT |
3.3209 USDT |
| 2022-03-21 |
3.2061 USDT |
176,163.5170 KNC |
3.2053 USDT |
3.1371 USDT |
3.1937 USDT |
3.1850 USDT |
| 2022-03-20 |
3.2547 USDT |
236,714.6620 KNC |
3.3099 USDT |
3.2291 USDT |
3.2809 USDT |
3.2426 USDT |
| 2022-03-19 |
3.3586 USDT |
33,373.9390 KNC |
3.3394 USDT |
3.3163 USDT |
3.3533 USDT |
3.3221 USDT |
| 2022-03-18 |
3.2478 USDT |
705,969.4990 KNC |
3.2379 USDT |
3.2071 USDT |
3.3159 USDT |
3.4451 USDT |
| 2022-03-17 |
3.0216 USDT |
366,025.8700 KNC |
3.0468 USDT |
3.0365 USDT |
3.1081 USDT |
3.0731 USDT |
| 2022-03-16 |
3.1030 USDT |
360,903.8510 KNC |
2.9688 USDT |
2.9308 USDT |
3.0280 USDT |
3.0748 USDT |
| 2022-03-15 |
2.9951 USDT |
291,882.2690 KNC |
3.0225 USDT |
3.0090 USDT |
3.0709 USDT |
3.1009 USDT |
| 2022-03-14 |
2.7101 USDT |
320,843.3870 KNC |
2.7646 USDT |
2.7537 USDT |
2.7969 USDT |
2.8762 USDT |
| 2022-03-13 |
2.7544 USDT |
37,326.5260 KNC |
2.6618 USDT |
2.6099 USDT |
2.6459 USDT |
2.6413 USDT |
| 2022-03-12 |
2.7743 USDT |
51,599.3020 KNC |
2.8071 USDT |
2.7550 USDT |
2.8279 USDT |
2.7709 USDT |
| 2022-03-11 |
2.6355 USDT |
64,283.4390 KNC |
2.5569 USDT |
2.5469 USDT |
2.5619 USDT |
2.6055 USDT |
| 2022-03-10 |
3.0032 USDT |
23,077.0790 KNC |
2.7962 USDT |
2.7760 USDT |
2.8107 USDT |
2.8031 USDT |
| 2022-03-09 |
3.0533 USDT |
305,060.7240 KNC |
3.0669 USDT |
3.0121 USDT |
3.0698 USDT |
3.1159 USDT |
| 2022-03-08 |
2.9416 USDT |
724,069.2220 KNC |
3.0013 USDT |
2.9672 USDT |
3.0263 USDT |
3.0695 USDT |
| 2022-03-07 |
2.3978 USDT |
569,940.5830 KNC |
2.4638 USDT |
2.3346 USDT |
2.4365 USDT |
2.4338 USDT |
| 2022-03-06 |
2.3983 USDT |
9,292.1510 KNC |
2.3406 USDT |
2.3399 USDT |
2.3561 USDT |
2.3529 USDT |
| 2022-03-05 |
2.4267 USDT |
224,785.5890 KNC |
2.3922 USDT |
2.3335 USDT |
2.3667 USDT |
2.3336 USDT |
| 2022-03-04 |
2.7241 USDT |
236,870.9370 KNC |
2.6627 USDT |
2.5121 USDT |
2.5599 USDT |
2.5199 USDT |
| 2022-03-03 |
2.7975 USDT |
37,105.0320 KNC |
2.7871 USDT |
2.7855 USDT |
2.8128 USDT |
2.8006 USDT |
| 2022-03-02 |
2.6671 USDT |
179,368.0530 KNC |
2.8289 USDT |
2.7738 USDT |
2.8011 USDT |
2.8077 USDT |
| 2022-03-01 |
2.4869 USDT |
197,644.7750 KNC |
2.4996 USDT |
2.4647 USDT |
2.5224 USDT |
2.5035 USDT |
| 2022-02-28 |
2.1437 USDT |
1,243,696.7750 KNC |
2.1355 USDT |
2.1338 USDT |
2.3188 USDT |
2.4503 USDT |
| 2022-02-27 |
1.9333 USDT |
255,604.8450 KNC |
1.8859 USDT |
1.8438 USDT |
1.9088 USDT |
1.8981 USDT |
| 2022-02-26 |
1.8769 USDT |
70,906.6320 KNC |
1.8538 USDT |
1.8131 USDT |
1.8537 USDT |
1.8782 USDT |
| 2022-02-25 |
1.7936 USDT |
49,282.0300 KNC |
1.8410 USDT |
1.8345 USDT |
1.8537 USDT |
1.8672 USDT |
| 2022-02-24 |
1.6248 USDT |
341,956.9080 KNC |
1.6685 USDT |
1.6685 USDT |
1.7548 USDT |
1.8025 USDT |
| 2022-02-23 |
1.7830 USDT |
204,191.1100 KNC |
1.7444 USDT |
1.7140 USDT |
1.7611 USDT |
1.7173 USDT |
| 2022-02-22 |
1.7278 USDT |
82,478.4450 KNC |
1.7069 USDT |
1.6986 USDT |
1.7300 USDT |
1.7260 USDT |
| 2022-02-21 |
1.9771 USDT |
275,051.3190 KNC |
1.8570 USDT |
1.8431 USDT |
1.8689 USDT |
1.8566 USDT |
| 2022-02-20 |
1.9421 USDT |
399,861.2810 KNC |
1.9831 USDT |
1.9453 USDT |
1.9765 USDT |
2.0402 USDT |
| 2022-02-19 |
2.0277 USDT |
155,833.3550 KNC |
1.9606 USDT |
1.9528 USDT |
1.9667 USDT |
1.9706 USDT |
| 2022-02-18 |
2.2480 USDT |
96,199.3810 KNC |
2.2031 USDT |
2.1509 USDT |
2.1707 USDT |
2.1704 USDT |
| 2022-02-17 |
2.2664 USDT |
313,604.8070 KNC |
2.2240 USDT |
2.1808 USDT |
2.2282 USDT |
2.2288 USDT |
| 2022-02-16 |
2.2066 USDT |
422,924.4870 KNC |
2.2561 USDT |
2.2503 USDT |
2.3106 USDT |
2.2916 USDT |
| 2022-02-15 |
2.0946 USDT |
111,386.4860 KNC |
2.1511 USDT |
2.1391 USDT |
2.1596 USDT |
2.1655 USDT |
| 2022-02-14 |
1.8132 USDT |
72,673.7010 KNC |
1.8369 USDT |
1.8321 USDT |
1.8568 USDT |
1.9028 USDT |
| 2022-02-13 |
1.8348 USDT |
51,134.9490 KNC |
1.7812 USDT |
1.7718 USDT |
1.7932 USDT |
1.8127 USDT |
| 2022-02-12 |
1.8439 USDT |
99,526.2250 KNC |
1.8519 USDT |
1.8342 USDT |
1.8624 USDT |
1.8593 USDT |
| 2022-02-11 |
2.0207 USDT |
292,678.1440 KNC |
1.8792 USDT |
1.8631 USDT |
1.8982 USDT |
1.9202 USDT |
| 2022-02-10 |
1.9183 USDT |
110,528.9260 KNC |
1.9540 USDT |
1.8818 USDT |
1.9081 USDT |
1.9111 USDT |
| 2022-02-09 |
1.9315 USDT |
89,324.9180 KNC |
1.9747 USDT |
1.9582 USDT |
1.9823 USDT |
1.9666 USDT |
| 2022-02-08 |
1.9027 USDT |
240,133.6790 KNC |
1.9190 USDT |
1.8096 USDT |
1.8634 USDT |
1.8732 USDT |