Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5004 USDT |
470,330.1990 KNC |
1.4394 USDT |
1.4223 USDT |
1.4557 USDT |
1.5545 USDT |
| 2022-01-07 |
1.4310 USDT |
1,227,609.9940 KNC |
1.5015 USDT |
1.4885 USDT |
1.5407 USDT |
1.5267 USDT |
| 2022-01-06 |
1.2569 USDT |
67,518.8320 KNC |
1.3049 USDT |
1.2989 USDT |
1.3062 USDT |
1.3172 USDT |
| 2022-01-05 |
1.3513 USDT |
161,636.0160 KNC |
1.2969 USDT |
1.2116 USDT |
1.2747 USDT |
1.2583 USDT |
| 2022-01-04 |
1.3709 USDT |
57,718.5670 KNC |
1.3623 USDT |
1.3508 USDT |
1.3654 USDT |
1.3513 USDT |
| 2022-01-03 |
1.4266 USDT |
60,155.3030 KNC |
1.4192 USDT |
1.3773 USDT |
1.3973 USDT |
1.3960 USDT |
| 2022-01-02 |
1.4020 USDT |
30,996.7790 KNC |
1.4413 USDT |
1.4203 USDT |
1.4242 USDT |
1.4219 USDT |
| 2022-01-01 |
1.3374 USDT |
58,652.4990 KNC |
1.3539 USDT |
1.3515 USDT |
1.3585 USDT |
1.3775 USDT |
| 2021-12-31 |
1.3057 USDT |
54,280.5970 KNC |
1.2486 USDT |
1.2446 USDT |
1.2619 USDT |
1.2833 USDT |
| 2021-12-30 |
1.2962 USDT |
49,910.4250 KNC |
1.3136 USDT |
1.2975 USDT |
1.3122 USDT |
1.3074 USDT |
| 2021-12-29 |
1.2921 USDT |
25,635.5320 KNC |
1.2869 USDT |
1.2677 USDT |
1.2829 USDT |
1.2773 USDT |
| 2021-12-28 |
1.3438 USDT |
32,790.4420 KNC |
1.3088 USDT |
1.2941 USDT |
1.3125 USDT |
1.3107 USDT |
| 2021-12-27 |
1.4417 USDT |
41,313.2650 KNC |
1.4775 USDT |
1.4517 USDT |
1.4682 USDT |
1.4526 USDT |
| 2021-12-26 |
1.3726 USDT |
38,456.0790 KNC |
1.3836 USDT |
1.3684 USDT |
1.3921 USDT |
1.3888 USDT |
| 2021-12-25 |
1.4078 USDT |
15,062.6860 KNC |
1.4088 USDT |
1.4051 USDT |
1.4086 USDT |
1.4074 USDT |
| 2021-12-24 |
1.4115 USDT |
37,589.2390 KNC |
1.3985 USDT |
1.3701 USDT |
1.3878 USDT |
1.3844 USDT |
| 2021-12-23 |
1.3808 USDT |
35,240.0280 KNC |
1.4366 USDT |
1.4226 USDT |
1.4315 USDT |
1.4336 USDT |
| 2021-12-22 |
1.3424 USDT |
37,507.3740 KNC |
1.3642 USDT |
1.3610 USDT |
1.3786 USDT |
1.3750 USDT |
| 2021-12-21 |
1.2561 USDT |
24,134.2090 KNC |
1.2686 USDT |
1.2679 USDT |
1.2786 USDT |
1.2863 USDT |
| 2021-12-20 |
1.2333 USDT |
27,378.3070 KNC |
1.2283 USDT |
1.2269 USDT |
1.2332 USDT |
1.2304 USDT |
| 2021-12-19 |
1.3054 USDT |
18,462.7870 KNC |
1.2774 USDT |
1.2717 USDT |
1.2802 USDT |
1.2868 USDT |
| 2021-12-18 |
1.3108 USDT |
39,712.6160 KNC |
1.3517 USDT |
1.3278 USDT |
1.3360 USDT |
1.3365 USDT |
| 2021-12-17 |
1.2855 USDT |
42,860.9730 KNC |
1.2619 USDT |
1.2515 USDT |
1.2874 USDT |
1.2899 USDT |
| 2021-12-16 |
1.3220 USDT |
37,045.8840 KNC |
1.3234 USDT |
1.2952 USDT |
1.3225 USDT |
1.3024 USDT |
| 2021-12-15 |
1.2339 USDT |
35,190.7400 KNC |
1.2849 USDT |
1.2840 USDT |
1.3045 USDT |
1.2973 USDT |
| 2021-12-14 |
1.2326 USDT |
39,771.7300 KNC |
1.2252 USDT |
1.2252 USDT |
1.2576 USDT |
1.2509 USDT |
| 2021-12-13 |
1.3262 USDT |
23,488.7940 KNC |
1.2156 USDT |
1.2051 USDT |
1.2258 USDT |
1.2273 USDT |
| 2021-12-12 |
1.3473 USDT |
31,246.8500 KNC |
1.3684 USDT |
1.3599 USDT |
1.3697 USDT |
1.3776 USDT |
| 2021-12-11 |
1.3289 USDT |
10,227.5680 KNC |
1.3515 USDT |
1.3420 USDT |
1.3554 USDT |
1.3585 USDT |
| 2021-12-10 |
1.3575 USDT |
25,983.3850 KNC |
1.3567 USDT |
1.3239 USDT |
1.3447 USDT |
1.3419 USDT |
| 2021-12-09 |
1.4306 USDT |
78,066.1430 KNC |
1.3586 USDT |
1.3440 USDT |
1.3650 USDT |
1.3635 USDT |
| 2021-12-08 |
1.4918 USDT |
22,022.2450 KNC |
1.5137 USDT |
1.5022 USDT |
1.5161 USDT |
1.5107 USDT |
| 2021-12-07 |
1.4821 USDT |
105,471.2490 KNC |
1.4946 USDT |
1.4710 USDT |
1.5076 USDT |
1.4967 USDT |
| 2021-12-06 |
1.2992 USDT |
44,434.2500 KNC |
1.3529 USDT |
1.3529 USDT |
1.3930 USDT |
1.3981 USDT |
| 2021-12-05 |
1.4143 USDT |
69,564.5420 KNC |
1.3668 USDT |
1.3225 USDT |
1.3635 USDT |
1.3575 USDT |
| 2021-12-04 |
1.4577 USDT |
68,438.6830 KNC |
1.4470 USDT |
1.4180 USDT |
1.4543 USDT |
1.4633 USDT |
| 2021-12-03 |
1.8355 USDT |
72,309.1380 KNC |
1.7920 USDT |
1.7005 USDT |
1.7585 USDT |
1.7582 USDT |
| 2021-12-02 |
1.8742 USDT |
13,106.6110 KNC |
1.8713 USDT |
1.8713 USDT |
1.8853 USDT |
1.8844 USDT |
| 2021-12-01 |
1.9639 USDT |
54,417.1930 KNC |
1.9488 USDT |
1.9021 USDT |
1.9238 USDT |
1.9215 USDT |
| 2021-11-30 |
1.9755 USDT |
17,651.4360 KNC |
1.9577 USDT |
1.9338 USDT |
1.9501 USDT |
1.9340 USDT |
| 2021-11-29 |
2.0299 USDT |
40,025.2130 KNC |
2.0465 USDT |
2.0435 USDT |
2.0565 USDT |
2.0536 USDT |
| 2021-11-28 |
1.9149 USDT |
57,574.4070 KNC |
1.9514 USDT |
1.9501 USDT |
1.9953 USDT |
2.0359 USDT |
| 2021-11-27 |
2.0936 USDT |
8,482.7340 KNC |
2.0403 USDT |
2.0381 USDT |
2.0545 USDT |
2.0482 USDT |
| 2021-11-26 |
1.8716 USDT |
192,211.6210 KNC |
1.8741 USDT |
1.8704 USDT |
1.9136 USDT |
1.9311 USDT |
| 2021-11-25 |
1.7797 USDT |
56,796.9860 KNC |
1.8588 USDT |
1.8218 USDT |
1.8467 USDT |
1.8408 USDT |
| 2021-11-24 |
1.7359 USDT |
23,220.1450 KNC |
1.6814 USDT |
1.6793 USDT |
1.6974 USDT |
1.7125 USDT |
| 2021-11-23 |
1.7404 USDT |
10,582.0660 KNC |
1.7615 USDT |
1.7541 USDT |
1.7715 USDT |
1.7629 USDT |
| 2021-11-22 |
1.6896 USDT |
7,185.7610 KNC |
1.6559 USDT |
1.6519 USDT |
1.6682 USDT |
1.6675 USDT |
| 2021-11-21 |
1.7604 USDT |
7,341.1800 KNC |
1.7583 USDT |
1.7576 USDT |
1.7778 USDT |
1.7785 USDT |
| 2021-11-20 |
1.7429 USDT |
6,684.6420 KNC |
1.7403 USDT |
1.7368 USDT |
1.7470 USDT |
1.7550 USDT |