Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9944 USDT |
112,138.6870 KNC |
2.0080 USDT |
1.9857 USDT |
2.0052 USDT |
1.9978 USDT |
| 2022-02-06 |
2.0192 USDT |
70,147.3220 KNC |
1.9845 USDT |
1.9798 USDT |
2.0042 USDT |
2.0468 USDT |
| 2022-02-05 |
2.0718 USDT |
74,110.7810 KNC |
2.0396 USDT |
1.9987 USDT |
2.0227 USDT |
2.0187 USDT |
| 2022-02-04 |
2.0270 USDT |
89,978.2740 KNC |
2.0303 USDT |
2.0260 USDT |
2.0723 USDT |
2.0711 USDT |
| 2022-02-03 |
1.9342 USDT |
210,946.4700 KNC |
2.0212 USDT |
1.9704 USDT |
2.0251 USDT |
2.0333 USDT |
| 2022-02-02 |
1.9439 USDT |
149,285.6880 KNC |
1.8840 USDT |
1.8487 USDT |
1.9076 USDT |
1.9076 USDT |
| 2022-02-01 |
1.8988 USDT |
141,517.9310 KNC |
1.8679 USDT |
1.8459 USDT |
1.8712 USDT |
1.8757 USDT |
| 2022-01-31 |
1.8256 USDT |
146,249.1070 KNC |
1.8558 USDT |
1.8543 USDT |
1.8899 USDT |
1.8976 USDT |
| 2022-01-30 |
1.6793 USDT |
79,586.6240 KNC |
1.6502 USDT |
1.6395 USDT |
1.6770 USDT |
1.7038 USDT |
| 2022-01-29 |
1.7565 USDT |
70,623.5660 KNC |
1.7236 USDT |
1.7121 USDT |
1.7280 USDT |
1.7221 USDT |
| 2022-01-28 |
1.7518 USDT |
154,147.9130 KNC |
1.7460 USDT |
1.7396 USDT |
1.7634 USDT |
1.7965 USDT |
| 2022-01-27 |
1.7691 USDT |
229,020.4530 KNC |
1.7590 USDT |
1.7450 USDT |
1.8101 USDT |
1.7825 USDT |
| 2022-01-26 |
1.6917 USDT |
146,905.5340 KNC |
1.6568 USDT |
1.6044 USDT |
1.6291 USDT |
1.6250 USDT |
| 2022-01-25 |
1.6253 USDT |
165,486.3020 KNC |
1.6747 USDT |
1.6485 USDT |
1.6793 USDT |
1.6943 USDT |
| 2022-01-24 |
1.4084 USDT |
243,621.0970 KNC |
1.5191 USDT |
1.4991 USDT |
1.5508 USDT |
1.5480 USDT |
| 2022-01-23 |
1.4512 USDT |
102,709.9950 KNC |
1.4024 USDT |
1.3912 USDT |
1.4131 USDT |
1.4476 USDT |
| 2022-01-22 |
1.4323 USDT |
270,793.1540 KNC |
1.4737 USDT |
1.4621 USDT |
1.5281 USDT |
1.4791 USDT |
| 2022-01-21 |
1.5813 USDT |
133,370.5740 KNC |
1.5233 USDT |
1.4989 USDT |
1.5478 USDT |
1.5377 USDT |
| 2022-01-20 |
1.5817 USDT |
260,690.9900 KNC |
1.6281 USDT |
1.5923 USDT |
1.6616 USDT |
1.5933 USDT |
| 2022-01-19 |
1.4312 USDT |
107,423.0320 KNC |
1.4410 USDT |
1.4367 USDT |
1.4508 USDT |
1.4955 USDT |
| 2022-01-18 |
1.5654 USDT |
68,924.4390 KNC |
1.4696 USDT |
1.4581 USDT |
1.4710 USDT |
1.4870 USDT |
| 2022-01-17 |
1.5707 USDT |
365,302.9250 KNC |
1.5944 USDT |
1.5820 USDT |
1.5926 USDT |
1.5875 USDT |
| 2022-01-16 |
1.5030 USDT |
23,445.2580 KNC |
1.5231 USDT |
1.5153 USDT |
1.5321 USDT |
1.5349 USDT |
| 2022-01-15 |
1.4858 USDT |
152,839.5030 KNC |
1.5363 USDT |
1.5224 USDT |
1.5406 USDT |
1.5700 USDT |
| 2022-01-14 |
1.3886 USDT |
50,246.2560 KNC |
1.4142 USDT |
1.4135 USDT |
1.4261 USDT |
1.4223 USDT |
| 2022-01-13 |
1.4049 USDT |
34,803.6520 KNC |
1.3937 USDT |
1.3793 USDT |
1.3926 USDT |
1.3815 USDT |
| 2022-01-12 |
1.3745 USDT |
26,593.4430 KNC |
1.4014 USDT |
1.3994 USDT |
1.4039 USDT |
1.4027 USDT |
| 2022-01-11 |
1.3576 USDT |
97,252.9980 KNC |
1.3806 USDT |
1.3545 USDT |
1.3581 USDT |
1.3555 USDT |
| 2022-01-10 |
1.3352 USDT |
45,908.7900 KNC |
1.3245 USDT |
1.3113 USDT |
1.3255 USDT |
1.3312 USDT |
| 2022-01-09 |
1.4825 USDT |
102,694.9210 KNC |
1.4421 USDT |
1.4108 USDT |
1.4319 USDT |
1.4139 USDT |
| 2022-01-08 |
1.5004 USDT |
470,330.1990 KNC |
1.4394 USDT |
1.4223 USDT |
1.4557 USDT |
1.5545 USDT |
| 2022-01-07 |
1.4310 USDT |
1,227,609.9940 KNC |
1.5015 USDT |
1.4885 USDT |
1.5407 USDT |
1.5267 USDT |
| 2022-01-06 |
1.2569 USDT |
67,518.8320 KNC |
1.3049 USDT |
1.2989 USDT |
1.3062 USDT |
1.3172 USDT |
| 2022-01-05 |
1.3513 USDT |
161,636.0160 KNC |
1.2969 USDT |
1.2116 USDT |
1.2747 USDT |
1.2583 USDT |
| 2022-01-04 |
1.3709 USDT |
57,718.5670 KNC |
1.3623 USDT |
1.3508 USDT |
1.3654 USDT |
1.3513 USDT |
| 2022-01-03 |
1.4266 USDT |
60,155.3030 KNC |
1.4192 USDT |
1.3773 USDT |
1.3973 USDT |
1.3960 USDT |
| 2022-01-02 |
1.4020 USDT |
30,996.7790 KNC |
1.4413 USDT |
1.4203 USDT |
1.4242 USDT |
1.4219 USDT |
| 2022-01-01 |
1.3374 USDT |
58,652.4990 KNC |
1.3539 USDT |
1.3515 USDT |
1.3585 USDT |
1.3775 USDT |
| 2021-12-31 |
1.3057 USDT |
54,280.5970 KNC |
1.2486 USDT |
1.2446 USDT |
1.2619 USDT |
1.2833 USDT |
| 2021-12-30 |
1.2962 USDT |
49,910.4250 KNC |
1.3136 USDT |
1.2975 USDT |
1.3122 USDT |
1.3074 USDT |
| 2021-12-29 |
1.2921 USDT |
25,635.5320 KNC |
1.2869 USDT |
1.2677 USDT |
1.2829 USDT |
1.2773 USDT |
| 2021-12-28 |
1.3438 USDT |
32,790.4420 KNC |
1.3088 USDT |
1.2941 USDT |
1.3125 USDT |
1.3107 USDT |
| 2021-12-27 |
1.4417 USDT |
41,313.2650 KNC |
1.4775 USDT |
1.4517 USDT |
1.4682 USDT |
1.4526 USDT |
| 2021-12-26 |
1.3726 USDT |
38,456.0790 KNC |
1.3836 USDT |
1.3684 USDT |
1.3921 USDT |
1.3888 USDT |
| 2021-12-25 |
1.4078 USDT |
15,062.6860 KNC |
1.4088 USDT |
1.4051 USDT |
1.4086 USDT |
1.4074 USDT |
| 2021-12-24 |
1.4115 USDT |
37,589.2390 KNC |
1.3985 USDT |
1.3701 USDT |
1.3878 USDT |
1.3844 USDT |
| 2021-12-23 |
1.3808 USDT |
35,240.0280 KNC |
1.4366 USDT |
1.4226 USDT |
1.4315 USDT |
1.4336 USDT |
| 2021-12-22 |
1.3424 USDT |
37,507.3740 KNC |
1.3642 USDT |
1.3610 USDT |
1.3786 USDT |
1.3750 USDT |
| 2021-12-21 |
1.2561 USDT |
24,134.2090 KNC |
1.2686 USDT |
1.2679 USDT |
1.2786 USDT |
1.2863 USDT |
| 2021-12-20 |
1.2333 USDT |
27,378.3070 KNC |
1.2283 USDT |
1.2269 USDT |
1.2332 USDT |
1.2304 USDT |