Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6545 USDT |
4,481.1020 KNC |
1.7007 USDT |
1.6913 USDT |
1.7021 USDT |
1.7186 USDT |
| 2021-11-18 |
1.7359 USDT |
10,206.9940 KNC |
1.6409 USDT |
1.6298 USDT |
1.6470 USDT |
1.6322 USDT |
| 2021-11-17 |
1.7230 USDT |
10,340.7100 KNC |
1.7774 USDT |
1.7675 USDT |
1.7950 USDT |
1.8000 USDT |
| 2021-11-16 |
1.7430 USDT |
18,476.5390 KNC |
1.7062 USDT |
1.7062 USDT |
1.7310 USDT |
1.7164 USDT |
| 2021-11-15 |
1.9145 USDT |
10,652.2630 KNC |
1.9016 USDT |
1.8679 USDT |
1.9069 USDT |
1.9127 USDT |
| 2021-11-14 |
1.8612 USDT |
8,973.9610 KNC |
1.8459 USDT |
1.8439 USDT |
1.8545 USDT |
1.8659 USDT |
| 2021-11-13 |
1.8649 USDT |
4,601.0150 KNC |
1.8758 USDT |
1.8711 USDT |
1.8832 USDT |
1.8780 USDT |
| 2021-11-12 |
1.8564 USDT |
11,317.0430 KNC |
1.8419 USDT |
1.8324 USDT |
1.8369 USDT |
1.8366 USDT |
| 2021-11-11 |
1.8572 USDT |
9,430.2520 KNC |
1.8635 USDT |
1.8590 USDT |
1.8705 USDT |
1.8654 USDT |
| 2021-11-10 |
1.9096 USDT |
88,465.8490 KNC |
1.8979 USDT |
1.7569 USDT |
1.8596 USDT |
1.8354 USDT |
| 2021-11-09 |
2.0209 USDT |
8,204.5300 KNC |
1.9724 USDT |
1.9637 USDT |
1.9805 USDT |
2.0055 USDT |
| 2021-11-08 |
1.9758 USDT |
19,983.2280 KNC |
2.0001 USDT |
1.9878 USDT |
2.0307 USDT |
2.0466 USDT |
| 2021-11-07 |
1.9287 USDT |
10,819.7810 KNC |
1.9555 USDT |
1.9478 USDT |
1.9568 USDT |
1.9704 USDT |
| 2021-11-06 |
1.8804 USDT |
13,213.1960 KNC |
1.8737 USDT |
1.8726 USDT |
1.8837 USDT |
1.9109 USDT |
| 2021-11-05 |
1.9583 USDT |
13,423.2910 KNC |
1.9491 USDT |
1.9040 USDT |
1.9192 USDT |
1.9172 USDT |
| 2021-11-04 |
2.0154 USDT |
5,560.4120 KNC |
1.9733 USDT |
1.9719 USDT |
1.9889 USDT |
1.9827 USDT |
| 2021-11-03 |
2.1071 USDT |
18,419.4220 KNC |
2.0904 USDT |
2.0842 USDT |
2.1075 USDT |
2.0959 USDT |
| 2021-11-02 |
2.0914 USDT |
31,982.5940 KNC |
2.1317 USDT |
2.1148 USDT |
2.1345 USDT |
2.2113 USDT |
| 2021-11-01 |
2.0579 USDT |
33,928.8350 KNC |
1.9508 USDT |
1.9344 USDT |
1.9531 USDT |
1.9763 USDT |
| 2021-10-31 |
2.0335 USDT |
57,322.8170 KNC |
2.0044 USDT |
1.9773 USDT |
2.0093 USDT |
1.9972 USDT |
| 2021-10-30 |
1.8395 USDT |
96,556.6540 KNC |
1.9493 USDT |
1.8947 USDT |
1.9248 USDT |
1.8985 USDT |
| 2021-10-29 |
1.6834 USDT |
28,082.5160 KNC |
1.7263 USDT |
1.7255 USDT |
1.7484 USDT |
1.7390 USDT |
| 2021-10-28 |
1.5564 USDT |
21,864.8530 KNC |
1.6021 USDT |
1.5913 USDT |
1.5993 USDT |
1.5938 USDT |
| 2021-10-27 |
1.5589 USDT |
31,622.5530 KNC |
1.5135 USDT |
1.4772 USDT |
1.5128 USDT |
1.5032 USDT |
| 2021-10-26 |
1.6836 USDT |
93,720.6140 KNC |
1.7033 USDT |
1.6294 USDT |
1.6503 USDT |
1.6501 USDT |
| 2021-10-25 |
1.6430 USDT |
10,272.8740 KNC |
1.6315 USDT |
1.6306 USDT |
1.6408 USDT |
1.6494 USDT |
| 2021-10-24 |
1.6408 USDT |
7,702.1050 KNC |
1.6217 USDT |
1.6192 USDT |
1.6278 USDT |
1.6305 USDT |
| 2021-10-23 |
1.6466 USDT |
11,109.2830 KNC |
1.6535 USDT |
1.6424 USDT |
1.6543 USDT |
1.6541 USDT |
| 2021-10-22 |
1.6443 USDT |
9,208.2940 KNC |
1.6256 USDT |
1.6149 USDT |
1.6286 USDT |
1.6386 USDT |
| 2021-10-21 |
1.6692 USDT |
13,445.6270 KNC |
1.6174 USDT |
1.6087 USDT |
1.6226 USDT |
1.6241 USDT |
| 2021-10-20 |
1.6397 USDT |
20,841.2780 KNC |
1.6771 USDT |
1.6641 USDT |
1.6733 USDT |
1.6702 USDT |
| 2021-10-19 |
1.6147 USDT |
6,942.2940 KNC |
1.5950 USDT |
1.5933 USDT |
1.6103 USDT |
1.6112 USDT |
| 2021-10-18 |
1.6025 USDT |
10,598.5740 KNC |
1.6101 USDT |
1.5925 USDT |
1.6096 USDT |
1.6096 USDT |
| 2021-10-17 |
1.6475 USDT |
23,169.4450 KNC |
1.5772 USDT |
1.5739 USDT |
1.6050 USDT |
1.6095 USDT |
| 2021-10-16 |
1.7072 USDT |
8,614.9060 KNC |
1.6944 USDT |
1.6731 USDT |
1.6887 USDT |
1.6862 USDT |
| 2021-10-15 |
1.6686 USDT |
30,498.6020 KNC |
1.6928 USDT |
1.6715 USDT |
1.6783 USDT |
1.6740 USDT |
| 2021-10-14 |
1.7471 USDT |
18,009.7410 KNC |
1.7222 USDT |
1.7177 USDT |
1.7250 USDT |
1.7250 USDT |
| 2021-10-13 |
1.6854 USDT |
15,124.0250 KNC |
1.7262 USDT |
1.7180 USDT |
1.7310 USDT |
1.7354 USDT |
| 2021-10-12 |
1.6167 USDT |
9,330.9470 KNC |
1.6205 USDT |
1.6186 USDT |
1.6325 USDT |
1.6279 USDT |
| 2021-10-11 |
1.7640 USDT |
26,572.6860 KNC |
1.6788 USDT |
1.6723 USDT |
1.6943 USDT |
1.7072 USDT |
| 2021-10-10 |
1.7932 USDT |
31,548.2610 KNC |
1.7676 USDT |
1.7582 USDT |
1.7932 USDT |
1.7771 USDT |
| 2021-10-09 |
1.7852 USDT |
11,880.6770 KNC |
1.7518 USDT |
1.7453 USDT |
1.7540 USDT |
1.7760 USDT |
| 2021-10-08 |
1.7736 USDT |
16,322.3440 KNC |
1.7749 USDT |
1.7734 USDT |
1.7904 USDT |
1.7888 USDT |
| 2021-10-07 |
1.7006 USDT |
17,244.3870 KNC |
1.7033 USDT |
1.6871 USDT |
1.6956 USDT |
1.6956 USDT |
| 2021-10-06 |
1.6991 USDT |
13,531.8580 KNC |
1.6967 USDT |
1.6932 USDT |
1.7007 USDT |
1.7067 USDT |
| 2021-10-05 |
1.6771 USDT |
32,422.7490 KNC |
1.7128 USDT |
1.7010 USDT |
1.7189 USDT |
1.7149 USDT |
| 2021-10-04 |
1.6649 USDT |
13,857.5320 KNC |
1.6719 USDT |
1.6543 USDT |
1.6676 USDT |
1.6645 USDT |
| 2021-10-03 |
1.6563 USDT |
9,425.1760 KNC |
1.6463 USDT |
1.6441 USDT |
1.6705 USDT |
1.6722 USDT |
| 2021-10-02 |
1.6263 USDT |
22,154.6630 KNC |
1.6630 USDT |
1.6173 USDT |
1.6619 USDT |
1.6246 USDT |
| 2021-10-01 |
1.5512 USDT |
16,722.6430 KNC |
1.5997 USDT |
1.5827 USDT |
1.5998 USDT |
1.6148 USDT |