Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3054 USDT |
18,462.7870 KNC |
1.2774 USDT |
1.2717 USDT |
1.2802 USDT |
1.2868 USDT |
| 2021-12-18 |
1.3108 USDT |
39,712.6160 KNC |
1.3517 USDT |
1.3278 USDT |
1.3360 USDT |
1.3365 USDT |
| 2021-12-17 |
1.2855 USDT |
42,860.9730 KNC |
1.2619 USDT |
1.2515 USDT |
1.2874 USDT |
1.2899 USDT |
| 2021-12-16 |
1.3220 USDT |
37,045.8840 KNC |
1.3234 USDT |
1.2952 USDT |
1.3225 USDT |
1.3024 USDT |
| 2021-12-15 |
1.2339 USDT |
35,190.7400 KNC |
1.2849 USDT |
1.2840 USDT |
1.3045 USDT |
1.2973 USDT |
| 2021-12-14 |
1.2326 USDT |
39,771.7300 KNC |
1.2252 USDT |
1.2252 USDT |
1.2576 USDT |
1.2509 USDT |
| 2021-12-13 |
1.3262 USDT |
23,488.7940 KNC |
1.2156 USDT |
1.2051 USDT |
1.2258 USDT |
1.2273 USDT |
| 2021-12-12 |
1.3473 USDT |
31,246.8500 KNC |
1.3684 USDT |
1.3599 USDT |
1.3697 USDT |
1.3776 USDT |
| 2021-12-11 |
1.3289 USDT |
10,227.5680 KNC |
1.3515 USDT |
1.3420 USDT |
1.3554 USDT |
1.3585 USDT |
| 2021-12-10 |
1.3575 USDT |
25,983.3850 KNC |
1.3567 USDT |
1.3239 USDT |
1.3447 USDT |
1.3419 USDT |
| 2021-12-09 |
1.4306 USDT |
78,066.1430 KNC |
1.3586 USDT |
1.3440 USDT |
1.3650 USDT |
1.3635 USDT |
| 2021-12-08 |
1.4918 USDT |
22,022.2450 KNC |
1.5137 USDT |
1.5022 USDT |
1.5161 USDT |
1.5107 USDT |
| 2021-12-07 |
1.4821 USDT |
105,471.2490 KNC |
1.4946 USDT |
1.4710 USDT |
1.5076 USDT |
1.4967 USDT |
| 2021-12-06 |
1.2992 USDT |
44,434.2500 KNC |
1.3529 USDT |
1.3529 USDT |
1.3930 USDT |
1.3981 USDT |
| 2021-12-05 |
1.4143 USDT |
69,564.5420 KNC |
1.3668 USDT |
1.3225 USDT |
1.3635 USDT |
1.3575 USDT |
| 2021-12-04 |
1.4577 USDT |
68,438.6830 KNC |
1.4470 USDT |
1.4180 USDT |
1.4543 USDT |
1.4633 USDT |
| 2021-12-03 |
1.8355 USDT |
72,309.1380 KNC |
1.7920 USDT |
1.7005 USDT |
1.7585 USDT |
1.7582 USDT |
| 2021-12-02 |
1.8742 USDT |
13,106.6110 KNC |
1.8713 USDT |
1.8713 USDT |
1.8853 USDT |
1.8844 USDT |
| 2021-12-01 |
1.9639 USDT |
54,417.1930 KNC |
1.9488 USDT |
1.9021 USDT |
1.9238 USDT |
1.9215 USDT |
| 2021-11-30 |
1.9755 USDT |
17,651.4360 KNC |
1.9577 USDT |
1.9338 USDT |
1.9501 USDT |
1.9340 USDT |
| 2021-11-29 |
2.0299 USDT |
40,025.2130 KNC |
2.0465 USDT |
2.0435 USDT |
2.0565 USDT |
2.0536 USDT |
| 2021-11-28 |
1.9149 USDT |
57,574.4070 KNC |
1.9514 USDT |
1.9501 USDT |
1.9953 USDT |
2.0359 USDT |
| 2021-11-27 |
2.0936 USDT |
8,482.7340 KNC |
2.0403 USDT |
2.0381 USDT |
2.0545 USDT |
2.0482 USDT |
| 2021-11-26 |
1.8716 USDT |
192,211.6210 KNC |
1.8741 USDT |
1.8704 USDT |
1.9136 USDT |
1.9311 USDT |
| 2021-11-25 |
1.7797 USDT |
56,796.9860 KNC |
1.8588 USDT |
1.8218 USDT |
1.8467 USDT |
1.8408 USDT |
| 2021-11-24 |
1.7359 USDT |
23,220.1450 KNC |
1.6814 USDT |
1.6793 USDT |
1.6974 USDT |
1.7125 USDT |
| 2021-11-23 |
1.7404 USDT |
10,582.0660 KNC |
1.7615 USDT |
1.7541 USDT |
1.7715 USDT |
1.7629 USDT |
| 2021-11-22 |
1.6896 USDT |
7,185.7610 KNC |
1.6559 USDT |
1.6519 USDT |
1.6682 USDT |
1.6675 USDT |
| 2021-11-21 |
1.7604 USDT |
7,341.1800 KNC |
1.7583 USDT |
1.7576 USDT |
1.7778 USDT |
1.7785 USDT |
| 2021-11-20 |
1.7429 USDT |
6,684.6420 KNC |
1.7403 USDT |
1.7368 USDT |
1.7470 USDT |
1.7550 USDT |
| 2021-11-19 |
1.6545 USDT |
4,481.1020 KNC |
1.7007 USDT |
1.6913 USDT |
1.7021 USDT |
1.7186 USDT |
| 2021-11-18 |
1.7359 USDT |
10,206.9940 KNC |
1.6409 USDT |
1.6298 USDT |
1.6470 USDT |
1.6322 USDT |
| 2021-11-17 |
1.7230 USDT |
10,340.7100 KNC |
1.7774 USDT |
1.7675 USDT |
1.7950 USDT |
1.8000 USDT |
| 2021-11-16 |
1.7430 USDT |
18,476.5390 KNC |
1.7062 USDT |
1.7062 USDT |
1.7310 USDT |
1.7164 USDT |
| 2021-11-15 |
1.9145 USDT |
10,652.2630 KNC |
1.9016 USDT |
1.8679 USDT |
1.9069 USDT |
1.9127 USDT |
| 2021-11-14 |
1.8612 USDT |
8,973.9610 KNC |
1.8459 USDT |
1.8439 USDT |
1.8545 USDT |
1.8659 USDT |
| 2021-11-13 |
1.8649 USDT |
4,601.0150 KNC |
1.8758 USDT |
1.8711 USDT |
1.8832 USDT |
1.8780 USDT |
| 2021-11-12 |
1.8564 USDT |
11,317.0430 KNC |
1.8419 USDT |
1.8324 USDT |
1.8369 USDT |
1.8366 USDT |
| 2021-11-11 |
1.8572 USDT |
9,430.2520 KNC |
1.8635 USDT |
1.8590 USDT |
1.8705 USDT |
1.8654 USDT |
| 2021-11-10 |
1.9096 USDT |
88,465.8490 KNC |
1.8979 USDT |
1.7569 USDT |
1.8596 USDT |
1.8354 USDT |
| 2021-11-09 |
2.0209 USDT |
8,204.5300 KNC |
1.9724 USDT |
1.9637 USDT |
1.9805 USDT |
2.0055 USDT |
| 2021-11-08 |
1.9758 USDT |
19,983.2280 KNC |
2.0001 USDT |
1.9878 USDT |
2.0307 USDT |
2.0466 USDT |
| 2021-11-07 |
1.9287 USDT |
10,819.7810 KNC |
1.9555 USDT |
1.9478 USDT |
1.9568 USDT |
1.9704 USDT |
| 2021-11-06 |
1.8804 USDT |
13,213.1960 KNC |
1.8737 USDT |
1.8726 USDT |
1.8837 USDT |
1.9109 USDT |
| 2021-11-05 |
1.9583 USDT |
13,423.2910 KNC |
1.9491 USDT |
1.9040 USDT |
1.9192 USDT |
1.9172 USDT |
| 2021-11-04 |
2.0154 USDT |
5,560.4120 KNC |
1.9733 USDT |
1.9719 USDT |
1.9889 USDT |
1.9827 USDT |
| 2021-11-03 |
2.1071 USDT |
18,419.4220 KNC |
2.0904 USDT |
2.0842 USDT |
2.1075 USDT |
2.0959 USDT |
| 2021-11-02 |
2.0914 USDT |
31,982.5940 KNC |
2.1317 USDT |
2.1148 USDT |
2.1345 USDT |
2.2113 USDT |
| 2021-11-01 |
2.0579 USDT |
33,928.8350 KNC |
1.9508 USDT |
1.9344 USDT |
1.9531 USDT |
1.9763 USDT |
| 2021-10-31 |
2.0335 USDT |
57,322.8170 KNC |
2.0044 USDT |
1.9773 USDT |
2.0093 USDT |
1.9972 USDT |