Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8395 USDT |
96,556.6540 KNC |
1.9493 USDT |
1.8947 USDT |
1.9248 USDT |
1.8985 USDT |
| 2021-10-29 |
1.6834 USDT |
28,082.5160 KNC |
1.7263 USDT |
1.7255 USDT |
1.7484 USDT |
1.7390 USDT |
| 2021-10-28 |
1.5564 USDT |
21,864.8530 KNC |
1.6021 USDT |
1.5913 USDT |
1.5993 USDT |
1.5938 USDT |
| 2021-10-27 |
1.5589 USDT |
31,622.5530 KNC |
1.5135 USDT |
1.4772 USDT |
1.5128 USDT |
1.5032 USDT |
| 2021-10-26 |
1.6836 USDT |
93,720.6140 KNC |
1.7033 USDT |
1.6294 USDT |
1.6503 USDT |
1.6501 USDT |
| 2021-10-25 |
1.6430 USDT |
10,272.8740 KNC |
1.6315 USDT |
1.6306 USDT |
1.6408 USDT |
1.6494 USDT |
| 2021-10-24 |
1.6408 USDT |
7,702.1050 KNC |
1.6217 USDT |
1.6192 USDT |
1.6278 USDT |
1.6305 USDT |
| 2021-10-23 |
1.6466 USDT |
11,109.2830 KNC |
1.6535 USDT |
1.6424 USDT |
1.6543 USDT |
1.6541 USDT |
| 2021-10-22 |
1.6443 USDT |
9,208.2940 KNC |
1.6256 USDT |
1.6149 USDT |
1.6286 USDT |
1.6386 USDT |
| 2021-10-21 |
1.6692 USDT |
13,445.6270 KNC |
1.6174 USDT |
1.6087 USDT |
1.6226 USDT |
1.6241 USDT |
| 2021-10-20 |
1.6397 USDT |
20,841.2780 KNC |
1.6771 USDT |
1.6641 USDT |
1.6733 USDT |
1.6702 USDT |
| 2021-10-19 |
1.6147 USDT |
6,942.2940 KNC |
1.5950 USDT |
1.5933 USDT |
1.6103 USDT |
1.6112 USDT |
| 2021-10-18 |
1.6025 USDT |
10,598.5740 KNC |
1.6101 USDT |
1.5925 USDT |
1.6096 USDT |
1.6096 USDT |
| 2021-10-17 |
1.6475 USDT |
23,169.4450 KNC |
1.5772 USDT |
1.5739 USDT |
1.6050 USDT |
1.6095 USDT |
| 2021-10-16 |
1.7072 USDT |
8,614.9060 KNC |
1.6944 USDT |
1.6731 USDT |
1.6887 USDT |
1.6862 USDT |
| 2021-10-15 |
1.6686 USDT |
30,498.6020 KNC |
1.6928 USDT |
1.6715 USDT |
1.6783 USDT |
1.6740 USDT |
| 2021-10-14 |
1.7471 USDT |
18,009.7410 KNC |
1.7222 USDT |
1.7177 USDT |
1.7250 USDT |
1.7250 USDT |
| 2021-10-13 |
1.6854 USDT |
15,124.0250 KNC |
1.7262 USDT |
1.7180 USDT |
1.7310 USDT |
1.7354 USDT |
| 2021-10-12 |
1.6167 USDT |
9,330.9470 KNC |
1.6205 USDT |
1.6186 USDT |
1.6325 USDT |
1.6279 USDT |
| 2021-10-11 |
1.7640 USDT |
26,572.6860 KNC |
1.6788 USDT |
1.6723 USDT |
1.6943 USDT |
1.7072 USDT |
| 2021-10-10 |
1.7932 USDT |
31,548.2610 KNC |
1.7676 USDT |
1.7582 USDT |
1.7932 USDT |
1.7771 USDT |
| 2021-10-09 |
1.7852 USDT |
11,880.6770 KNC |
1.7518 USDT |
1.7453 USDT |
1.7540 USDT |
1.7760 USDT |
| 2021-10-08 |
1.7736 USDT |
16,322.3440 KNC |
1.7749 USDT |
1.7734 USDT |
1.7904 USDT |
1.7888 USDT |
| 2021-10-07 |
1.7006 USDT |
17,244.3870 KNC |
1.7033 USDT |
1.6871 USDT |
1.6956 USDT |
1.6956 USDT |
| 2021-10-06 |
1.6991 USDT |
13,531.8580 KNC |
1.6967 USDT |
1.6932 USDT |
1.7007 USDT |
1.7067 USDT |
| 2021-10-05 |
1.6771 USDT |
32,422.7490 KNC |
1.7128 USDT |
1.7010 USDT |
1.7189 USDT |
1.7149 USDT |
| 2021-10-04 |
1.6649 USDT |
13,857.5320 KNC |
1.6719 USDT |
1.6543 USDT |
1.6676 USDT |
1.6645 USDT |
| 2021-10-03 |
1.6563 USDT |
9,425.1760 KNC |
1.6463 USDT |
1.6441 USDT |
1.6705 USDT |
1.6722 USDT |
| 2021-10-02 |
1.6263 USDT |
22,154.6630 KNC |
1.6630 USDT |
1.6173 USDT |
1.6619 USDT |
1.6246 USDT |
| 2021-10-01 |
1.5512 USDT |
16,722.6430 KNC |
1.5997 USDT |
1.5827 USDT |
1.5998 USDT |
1.6148 USDT |
| 2021-09-30 |
1.4737 USDT |
11,387.0320 KNC |
1.4576 USDT |
1.4560 USDT |
1.4757 USDT |
1.4746 USDT |
| 2021-09-29 |
1.4139 USDT |
12,504.4040 KNC |
1.3808 USDT |
1.3732 USDT |
1.3901 USDT |
1.3876 USDT |
| 2021-09-28 |
1.3776 USDT |
9,700.5680 KNC |
1.3748 USDT |
1.3530 USDT |
1.3604 USDT |
1.3535 USDT |
| 2021-09-27 |
1.4627 USDT |
10,337.7070 KNC |
1.3986 USDT |
1.3966 USDT |
1.4213 USDT |
1.4207 USDT |
| 2021-09-26 |
1.4194 USDT |
20,646.5720 KNC |
1.4701 USDT |
1.4212 USDT |
1.4453 USDT |
1.4356 USDT |
| 2021-09-25 |
1.4377 USDT |
13,964.5580 KNC |
1.4350 USDT |
1.4104 USDT |
1.4346 USDT |
1.4307 USDT |
| 2021-09-24 |
1.4470 USDT |
20,312.4540 KNC |
1.4547 USDT |
1.4398 USDT |
1.4618 USDT |
1.4398 USDT |
| 2021-09-23 |
1.5535 USDT |
23,674.2110 KNC |
1.5669 USDT |
1.5566 USDT |
1.5698 USDT |
1.5810 USDT |
| 2021-09-22 |
1.4594 USDT |
28,135.9750 KNC |
1.5290 USDT |
1.5103 USDT |
1.5394 USDT |
1.5453 USDT |
| 2021-09-21 |
1.4633 USDT |
85,775.8250 KNC |
1.4379 USDT |
1.3429 USDT |
1.4246 USDT |
1.3916 USDT |
| 2021-09-20 |
1.5766 USDT |
20,351.0980 KNC |
1.5256 USDT |
1.4863 USDT |
1.5268 USDT |
1.5398 USDT |
| 2021-09-19 |
1.7619 USDT |
28,671.8010 KNC |
1.7372 USDT |
1.7104 USDT |
1.7553 USDT |
1.7124 USDT |
| 2021-09-18 |
1.8137 USDT |
23,403.4690 KNC |
1.8036 USDT |
1.7748 USDT |
1.7961 USDT |
1.7954 USDT |
| 2021-09-17 |
1.8855 USDT |
49,507.6790 KNC |
1.7955 USDT |
1.7733 USDT |
1.7981 USDT |
1.7790 USDT |
| 2021-09-16 |
1.9052 USDT |
46,649.8770 KNC |
1.8821 USDT |
1.8194 USDT |
1.8593 USDT |
1.8467 USDT |
| 2021-09-15 |
1.8467 USDT |
24,699.5640 KNC |
1.8463 USDT |
1.8463 USDT |
1.8759 USDT |
1.8694 USDT |
| 2021-09-14 |
1.7846 USDT |
26,496.2640 KNC |
1.7984 USDT |
1.7696 USDT |
1.8008 USDT |
1.8410 USDT |
| 2021-09-13 |
1.7457 USDT |
28,966.8450 KNC |
1.7369 USDT |
1.7338 USDT |
1.7530 USDT |
1.7607 USDT |
| 2021-09-12 |
1.8585 USDT |
19,443.0290 KNC |
1.8281 USDT |
1.8128 USDT |
1.8440 USDT |
1.8641 USDT |
| 2021-09-11 |
1.8647 USDT |
23,341.9450 KNC |
1.8630 USDT |
1.8401 USDT |
1.8637 USDT |
1.8471 USDT |