Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4737 USDT |
11,387.0320 KNC |
1.4576 USDT |
1.4560 USDT |
1.4757 USDT |
1.4746 USDT |
| 2021-09-29 |
1.4139 USDT |
12,504.4040 KNC |
1.3808 USDT |
1.3732 USDT |
1.3901 USDT |
1.3876 USDT |
| 2021-09-28 |
1.3776 USDT |
9,700.5680 KNC |
1.3748 USDT |
1.3530 USDT |
1.3604 USDT |
1.3535 USDT |
| 2021-09-27 |
1.4627 USDT |
10,337.7070 KNC |
1.3986 USDT |
1.3966 USDT |
1.4213 USDT |
1.4207 USDT |
| 2021-09-26 |
1.4194 USDT |
20,646.5720 KNC |
1.4701 USDT |
1.4212 USDT |
1.4453 USDT |
1.4356 USDT |
| 2021-09-25 |
1.4377 USDT |
13,964.5580 KNC |
1.4350 USDT |
1.4104 USDT |
1.4346 USDT |
1.4307 USDT |
| 2021-09-24 |
1.4470 USDT |
20,312.4540 KNC |
1.4547 USDT |
1.4398 USDT |
1.4618 USDT |
1.4398 USDT |
| 2021-09-23 |
1.5535 USDT |
23,674.2110 KNC |
1.5669 USDT |
1.5566 USDT |
1.5698 USDT |
1.5810 USDT |
| 2021-09-22 |
1.4594 USDT |
28,135.9750 KNC |
1.5290 USDT |
1.5103 USDT |
1.5394 USDT |
1.5453 USDT |
| 2021-09-21 |
1.4633 USDT |
85,775.8250 KNC |
1.4379 USDT |
1.3429 USDT |
1.4246 USDT |
1.3916 USDT |
| 2021-09-20 |
1.5766 USDT |
20,351.0980 KNC |
1.5256 USDT |
1.4863 USDT |
1.5268 USDT |
1.5398 USDT |
| 2021-09-19 |
1.7619 USDT |
28,671.8010 KNC |
1.7372 USDT |
1.7104 USDT |
1.7553 USDT |
1.7124 USDT |
| 2021-09-18 |
1.8137 USDT |
23,403.4690 KNC |
1.8036 USDT |
1.7748 USDT |
1.7961 USDT |
1.7954 USDT |
| 2021-09-17 |
1.8855 USDT |
49,507.6790 KNC |
1.7955 USDT |
1.7733 USDT |
1.7981 USDT |
1.7790 USDT |
| 2021-09-16 |
1.9052 USDT |
46,649.8770 KNC |
1.8821 USDT |
1.8194 USDT |
1.8593 USDT |
1.8467 USDT |
| 2021-09-15 |
1.8467 USDT |
24,699.5640 KNC |
1.8463 USDT |
1.8463 USDT |
1.8759 USDT |
1.8694 USDT |
| 2021-09-14 |
1.7846 USDT |
26,496.2640 KNC |
1.7984 USDT |
1.7696 USDT |
1.8008 USDT |
1.8410 USDT |
| 2021-09-13 |
1.7457 USDT |
28,966.8450 KNC |
1.7369 USDT |
1.7338 USDT |
1.7530 USDT |
1.7607 USDT |
| 2021-09-12 |
1.8585 USDT |
19,443.0290 KNC |
1.8281 USDT |
1.8128 USDT |
1.8440 USDT |
1.8641 USDT |
| 2021-09-11 |
1.8647 USDT |
23,341.9450 KNC |
1.8630 USDT |
1.8401 USDT |
1.8637 USDT |
1.8471 USDT |
| 2021-09-10 |
1.9004 USDT |
24,884.3840 KNC |
1.7934 USDT |
1.7748 USDT |
1.8171 USDT |
1.8391 USDT |
| 2021-09-09 |
1.7999 USDT |
18,224.8370 KNC |
1.8082 USDT |
1.8054 USDT |
1.8363 USDT |
1.8443 USDT |
| 2021-09-08 |
1.7045 USDT |
37,677.1810 KNC |
1.7560 USDT |
1.7176 USDT |
1.7440 USDT |
1.8049 USDT |
| 2021-09-07 |
2.0007 USDT |
57,618.7140 KNC |
1.7346 USDT |
1.6924 USDT |
1.7480 USDT |
1.7578 USDT |
| 2021-09-06 |
2.2367 USDT |
43,347.8840 KNC |
2.2229 USDT |
2.2215 USDT |
2.2418 USDT |
2.2350 USDT |
| 2021-09-05 |
2.2476 USDT |
60,131.4740 KNC |
2.2469 USDT |
2.2357 USDT |
2.2616 USDT |
2.2800 USDT |
| 2021-09-04 |
2.1249 USDT |
15,157.8300 KNC |
2.1445 USDT |
2.1304 USDT |
2.1495 USDT |
2.1442 USDT |
| 2021-09-03 |
2.0407 USDT |
23,806.0230 KNC |
2.0625 USDT |
2.0227 USDT |
2.0595 USDT |
2.0595 USDT |
| 2021-09-02 |
2.0137 USDT |
19,758.8240 KNC |
2.0147 USDT |
2.0099 USDT |
2.0239 USDT |
2.0213 USDT |
| 2021-09-01 |
1.9866 USDT |
14,949.4530 KNC |
2.0380 USDT |
2.0105 USDT |
2.0308 USDT |
2.0246 USDT |
| 2021-08-31 |
1.8923 USDT |
24,372.1240 KNC |
1.9140 USDT |
1.8828 USDT |
1.8963 USDT |
1.8842 USDT |
| 2021-08-30 |
1.9018 USDT |
34,861.2550 KNC |
1.9563 USDT |
1.8719 USDT |
1.9003 USDT |
1.8864 USDT |
| 2021-08-29 |
1.9401 USDT |
19,123.0200 KNC |
1.9565 USDT |
1.9411 USDT |
1.9688 USDT |
1.9644 USDT |
| 2021-08-28 |
1.9649 USDT |
22,369.6750 KNC |
1.9744 USDT |
1.9587 USDT |
1.9808 USDT |
1.9726 USDT |
| 2021-08-27 |
1.8978 USDT |
25,053.0540 KNC |
1.9791 USDT |
1.9739 USDT |
1.9955 USDT |
1.9921 USDT |
| 2021-08-26 |
1.9750 USDT |
43,114.2970 KNC |
1.9358 USDT |
1.9128 USDT |
1.9452 USDT |
1.9321 USDT |
| 2021-08-25 |
2.0670 USDT |
28,408.0060 KNC |
2.0997 USDT |
2.0982 USDT |
2.1360 USDT |
2.1421 USDT |
| 2021-08-24 |
2.1825 USDT |
30,735.4490 KNC |
2.1187 USDT |
2.0644 USDT |
2.1175 USDT |
2.1066 USDT |
| 2021-08-23 |
2.1682 USDT |
19,009.5190 KNC |
2.2142 USDT |
2.1989 USDT |
2.2154 USDT |
2.2162 USDT |
| 2021-08-22 |
2.0736 USDT |
56,525.0260 KNC |
2.1615 USDT |
2.1265 USDT |
2.1619 USDT |
2.1606 USDT |
| 2021-08-21 |
2.0034 USDT |
28,882.1870 KNC |
1.9856 USDT |
1.9727 USDT |
2.0140 USDT |
2.0213 USDT |
| 2021-08-20 |
1.9607 USDT |
14,182.8990 KNC |
1.9746 USDT |
1.9508 USDT |
1.9657 USDT |
1.9590 USDT |
| 2021-08-19 |
1.7972 USDT |
22,436.2710 KNC |
1.8607 USDT |
1.8496 USDT |
1.8707 USDT |
1.8688 USDT |
| 2021-08-18 |
1.7771 USDT |
19,003.8370 KNC |
1.7236 USDT |
1.7175 USDT |
1.7429 USDT |
1.7865 USDT |
| 2021-08-17 |
1.9073 USDT |
49,053.4910 KNC |
1.8181 USDT |
1.7938 USDT |
1.8450 USDT |
1.8111 USDT |
| 2021-08-16 |
1.9581 USDT |
99,858.2220 KNC |
1.9172 USDT |
1.9117 USDT |
1.9698 USDT |
1.9267 USDT |
| 2021-08-15 |
1.9081 USDT |
55,639.5060 KNC |
1.9744 USDT |
1.9634 USDT |
1.9847 USDT |
1.9755 USDT |
| 2021-08-14 |
1.8664 USDT |
73,053.3020 KNC |
1.8940 USDT |
1.8311 USDT |
1.8882 USDT |
1.8842 USDT |
| 2021-08-13 |
1.8110 USDT |
23,865.3860 KNC |
1.8731 USDT |
1.8577 USDT |
1.8769 USDT |
1.8802 USDT |
| 2021-08-12 |
1.7899 USDT |
25,605.2100 KNC |
1.7228 USDT |
1.7021 USDT |
1.7300 USDT |
1.7382 USDT |