Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.8267 USDT |
92,873.1420 KNC |
1.8661 USDT |
1.7999 USDT |
1.8639 USDT |
1.8109 USDT |
| 2021-08-10 |
1.7456 USDT |
127,643.9720 KNC |
1.7484 USDT |
1.7260 USDT |
1.7550 USDT |
1.7550 USDT |
| 2021-08-09 |
1.6893 USDT |
15,379.4300 KNC |
1.7113 USDT |
1.6969 USDT |
1.7173 USDT |
1.7341 USDT |
| 2021-08-08 |
1.7241 USDT |
10,068.9890 KNC |
1.6785 USDT |
1.6689 USDT |
1.6821 USDT |
1.6689 USDT |
| 2021-08-07 |
1.7544 USDT |
59,740.1700 KNC |
1.7481 USDT |
1.7448 USDT |
1.7591 USDT |
1.7692 USDT |
| 2021-08-06 |
1.6924 USDT |
35,891.6010 KNC |
1.7178 USDT |
1.7059 USDT |
1.7266 USDT |
1.7296 USDT |
| 2021-08-05 |
1.6349 USDT |
49,900.4770 KNC |
1.6436 USDT |
1.6436 USDT |
1.6551 USDT |
1.6550 USDT |
| 2021-08-04 |
1.5815 USDT |
82,340.0620 KNC |
1.6138 USDT |
1.6138 USDT |
1.6307 USDT |
1.6404 USDT |
| 2021-08-03 |
1.6040 USDT |
33,097.2290 KNC |
1.5423 USDT |
1.5341 USDT |
1.5476 USDT |
1.5492 USDT |
| 2021-08-02 |
1.5750 USDT |
23,315.4180 KNC |
1.5970 USDT |
1.5902 USDT |
1.6130 USDT |
1.6103 USDT |
| 2021-08-01 |
1.6540 USDT |
130,083.0340 KNC |
1.6318 USDT |
1.5257 USDT |
1.5904 USDT |
1.5529 USDT |
| 2021-07-31 |
1.5874 USDT |
84,723.5650 KNC |
1.6167 USDT |
1.6087 USDT |
1.6282 USDT |
1.6389 USDT |
| 2021-07-30 |
1.5059 USDT |
112,417.3370 KNC |
1.5085 USDT |
1.5015 USDT |
1.5287 USDT |
1.5358 USDT |
| 2021-07-29 |
1.4826 USDT |
141,104.8710 KNC |
1.5019 USDT |
1.4891 USDT |
1.5077 USDT |
1.5333 USDT |
| 2021-07-28 |
1.4139 USDT |
218,190.4570 KNC |
1.3996 USDT |
1.3873 USDT |
1.4012 USDT |
1.4285 USDT |
| 2021-07-27 |
1.3758 USDT |
76,528.3960 KNC |
1.3718 USDT |
1.3710 USDT |
1.3846 USDT |
1.4076 USDT |
| 2021-07-26 |
1.4188 USDT |
59,514.2630 KNC |
1.3696 USDT |
1.3601 USDT |
1.3754 USDT |
1.3733 USDT |
| 2021-07-25 |
1.3251 USDT |
130,242.1070 KNC |
1.3239 USDT |
1.3188 USDT |
1.3268 USDT |
1.3528 USDT |
| 2021-07-24 |
1.3611 USDT |
112,822.2030 KNC |
1.3273 USDT |
1.3173 USDT |
1.3384 USDT |
1.3324 USDT |
| 2021-07-23 |
1.3115 USDT |
184,040.5850 KNC |
1.2927 USDT |
1.2915 USDT |
1.3145 USDT |
1.3354 USDT |
| 2021-07-22 |
1.2927 USDT |
106,036.3300 KNC |
1.3097 USDT |
1.2806 USDT |
1.2812 USDT |
1.2812 USDT |
| 2021-07-21 |
1.2367 USDT |
94,163.6830 KNC |
1.2437 USDT |
1.2350 USDT |
1.2480 USDT |
1.2546 USDT |
| 2021-07-20 |
1.1749 USDT |
107,653.2860 KNC |
1.1940 USDT |
1.1605 USDT |
1.1788 USDT |
1.1606 USDT |
| 2021-07-19 |
1.2615 USDT |
97,181.7260 KNC |
1.2387 USDT |
1.2257 USDT |
1.2408 USDT |
1.2383 USDT |
| 2021-07-18 |
1.3179 USDT |
165,843.0060 KNC |
1.3004 USDT |
1.2849 USDT |
1.3024 USDT |
1.2867 USDT |
| 2021-07-17 |
1.2900 USDT |
123,205.4570 KNC |
1.2975 USDT |
1.2835 USDT |
1.2933 USDT |
1.2925 USDT |
| 2021-07-16 |
1.3229 USDT |
120,192.4200 KNC |
1.3033 USDT |
1.2822 USDT |
1.2933 USDT |
1.2873 USDT |
| 2021-07-15 |
1.3784 USDT |
105,196.9630 KNC |
1.3590 USDT |
1.3552 USDT |
1.3608 USDT |
1.3569 USDT |
| 2021-07-14 |
1.3970 USDT |
72,698.7130 KNC |
1.4034 USDT |
1.4023 USDT |
1.4179 USDT |
1.4338 USDT |
| 2021-07-13 |
1.4582 USDT |
153,300.4880 KNC |
1.4201 USDT |
1.4159 USDT |
1.4367 USDT |
1.4268 USDT |
| 2021-07-12 |
1.5337 USDT |
243,592.0240 KNC |
1.4830 USDT |
1.4722 USDT |
1.4957 USDT |
1.4983 USDT |
| 2021-07-11 |
1.5208 USDT |
315,777.9830 KNC |
1.5163 USDT |
1.5039 USDT |
1.5319 USDT |
1.5250 USDT |
| 2021-07-10 |
1.5002 USDT |
143,671.4930 KNC |
1.4880 USDT |
1.4603 USDT |
1.4827 USDT |
1.4939 USDT |
| 2021-07-09 |
1.4965 USDT |
135,759.8410 KNC |
1.5112 USDT |
1.5081 USDT |
1.5219 USDT |
1.5397 USDT |
| 2021-07-08 |
1.5669 USDT |
246,864.7680 KNC |
1.5344 USDT |
1.4874 USDT |
1.5083 USDT |
1.5083 USDT |
| 2021-07-07 |
1.7004 USDT |
671,617.8270 KNC |
1.7610 USDT |
1.6911 USDT |
1.7092 USDT |
1.7061 USDT |
| 2021-07-06 |
1.6208 USDT |
335,925.3320 KNC |
1.5942 USDT |
1.5668 USDT |
1.5944 USDT |
1.6204 USDT |
| 2021-07-05 |
1.5679 USDT |
149,661.1270 KNC |
1.5650 USDT |
1.5592 USDT |
1.5807 USDT |
1.5652 USDT |
| 2021-07-04 |
1.6420 USDT |
813,769.0620 KNC |
1.6433 USDT |
1.6148 USDT |
1.6311 USDT |
1.6250 USDT |
| 2021-07-03 |
1.5835 USDT |
306,957.7500 KNC |
1.6222 USDT |
1.5662 USDT |
1.5968 USDT |
1.5667 USDT |
| 2021-07-02 |
1.5124 USDT |
237,036.8620 KNC |
1.5293 USDT |
1.5087 USDT |
1.5367 USDT |
1.5323 USDT |
| 2021-07-01 |
1.5807 USDT |
234,857.3550 KNC |
1.5302 USDT |
1.5302 USDT |
1.5537 USDT |
1.5524 USDT |
| 2021-06-30 |
1.5935 USDT |
557,122.7640 KNC |
1.7082 USDT |
1.6763 USDT |
1.7044 USDT |
1.6937 USDT |
| 2021-06-29 |
1.4834 USDT |
229,020.1940 KNC |
1.5548 USDT |
1.5097 USDT |
1.5524 USDT |
1.5461 USDT |
| 2021-06-28 |
1.3632 USDT |
306,115.3680 KNC |
1.4191 USDT |
1.3660 USDT |
1.3848 USDT |
1.3772 USDT |
| 2021-06-27 |
1.2895 USDT |
687,758.3570 KNC |
1.2523 USDT |
1.2476 USDT |
1.2712 USDT |
1.3399 USDT |
| 2021-06-26 |
1.2490 USDT |
232,641.4860 KNC |
1.3208 USDT |
1.2987 USDT |
1.3035 USDT |
1.3031 USDT |
| 2021-06-25 |
1.3289 USDT |
489,624.6650 KNC |
1.2929 USDT |
1.2459 USDT |
1.2816 USDT |
1.2526 USDT |
| 2021-06-24 |
1.3383 USDT |
159,426.5660 KNC |
1.3857 USDT |
1.3730 USDT |
1.3881 USDT |
1.3801 USDT |
| 2021-06-23 |
1.3331 USDT |
248,668.4970 KNC |
1.2854 USDT |
1.2828 USDT |
1.3239 USDT |
1.3217 USDT |