Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.9004 USDT |
24,884.3840 KNC |
1.7934 USDT |
1.7748 USDT |
1.8171 USDT |
1.8391 USDT |
| 2021-09-09 |
1.7999 USDT |
18,224.8370 KNC |
1.8082 USDT |
1.8054 USDT |
1.8363 USDT |
1.8443 USDT |
| 2021-09-08 |
1.7045 USDT |
37,677.1810 KNC |
1.7560 USDT |
1.7176 USDT |
1.7440 USDT |
1.8049 USDT |
| 2021-09-07 |
2.0007 USDT |
57,618.7140 KNC |
1.7346 USDT |
1.6924 USDT |
1.7480 USDT |
1.7578 USDT |
| 2021-09-06 |
2.2367 USDT |
43,347.8840 KNC |
2.2229 USDT |
2.2215 USDT |
2.2418 USDT |
2.2350 USDT |
| 2021-09-05 |
2.2476 USDT |
60,131.4740 KNC |
2.2469 USDT |
2.2357 USDT |
2.2616 USDT |
2.2800 USDT |
| 2021-09-04 |
2.1249 USDT |
15,157.8300 KNC |
2.1445 USDT |
2.1304 USDT |
2.1495 USDT |
2.1442 USDT |
| 2021-09-03 |
2.0407 USDT |
23,806.0230 KNC |
2.0625 USDT |
2.0227 USDT |
2.0595 USDT |
2.0595 USDT |
| 2021-09-02 |
2.0137 USDT |
19,758.8240 KNC |
2.0147 USDT |
2.0099 USDT |
2.0239 USDT |
2.0213 USDT |
| 2021-09-01 |
1.9866 USDT |
14,949.4530 KNC |
2.0380 USDT |
2.0105 USDT |
2.0308 USDT |
2.0246 USDT |
| 2021-08-31 |
1.8923 USDT |
24,372.1240 KNC |
1.9140 USDT |
1.8828 USDT |
1.8963 USDT |
1.8842 USDT |
| 2021-08-30 |
1.9018 USDT |
34,861.2550 KNC |
1.9563 USDT |
1.8719 USDT |
1.9003 USDT |
1.8864 USDT |
| 2021-08-29 |
1.9401 USDT |
19,123.0200 KNC |
1.9565 USDT |
1.9411 USDT |
1.9688 USDT |
1.9644 USDT |
| 2021-08-28 |
1.9649 USDT |
22,369.6750 KNC |
1.9744 USDT |
1.9587 USDT |
1.9808 USDT |
1.9726 USDT |
| 2021-08-27 |
1.8978 USDT |
25,053.0540 KNC |
1.9791 USDT |
1.9739 USDT |
1.9955 USDT |
1.9921 USDT |
| 2021-08-26 |
1.9750 USDT |
43,114.2970 KNC |
1.9358 USDT |
1.9128 USDT |
1.9452 USDT |
1.9321 USDT |
| 2021-08-25 |
2.0670 USDT |
28,408.0060 KNC |
2.0997 USDT |
2.0982 USDT |
2.1360 USDT |
2.1421 USDT |
| 2021-08-24 |
2.1825 USDT |
30,735.4490 KNC |
2.1187 USDT |
2.0644 USDT |
2.1175 USDT |
2.1066 USDT |
| 2021-08-23 |
2.1682 USDT |
19,009.5190 KNC |
2.2142 USDT |
2.1989 USDT |
2.2154 USDT |
2.2162 USDT |
| 2021-08-22 |
2.0736 USDT |
56,525.0260 KNC |
2.1615 USDT |
2.1265 USDT |
2.1619 USDT |
2.1606 USDT |
| 2021-08-21 |
2.0034 USDT |
28,882.1870 KNC |
1.9856 USDT |
1.9727 USDT |
2.0140 USDT |
2.0213 USDT |
| 2021-08-20 |
1.9607 USDT |
14,182.8990 KNC |
1.9746 USDT |
1.9508 USDT |
1.9657 USDT |
1.9590 USDT |
| 2021-08-19 |
1.7972 USDT |
22,436.2710 KNC |
1.8607 USDT |
1.8496 USDT |
1.8707 USDT |
1.8688 USDT |
| 2021-08-18 |
1.7771 USDT |
19,003.8370 KNC |
1.7236 USDT |
1.7175 USDT |
1.7429 USDT |
1.7865 USDT |
| 2021-08-17 |
1.9073 USDT |
49,053.4910 KNC |
1.8181 USDT |
1.7938 USDT |
1.8450 USDT |
1.8111 USDT |
| 2021-08-16 |
1.9581 USDT |
99,858.2220 KNC |
1.9172 USDT |
1.9117 USDT |
1.9698 USDT |
1.9267 USDT |
| 2021-08-15 |
1.9081 USDT |
55,639.5060 KNC |
1.9744 USDT |
1.9634 USDT |
1.9847 USDT |
1.9755 USDT |
| 2021-08-14 |
1.8664 USDT |
73,053.3020 KNC |
1.8940 USDT |
1.8311 USDT |
1.8882 USDT |
1.8842 USDT |
| 2021-08-13 |
1.8110 USDT |
23,865.3860 KNC |
1.8731 USDT |
1.8577 USDT |
1.8769 USDT |
1.8802 USDT |
| 2021-08-12 |
1.7899 USDT |
25,605.2100 KNC |
1.7228 USDT |
1.7021 USDT |
1.7300 USDT |
1.7382 USDT |
| 2021-08-11 |
1.8267 USDT |
92,873.1420 KNC |
1.8661 USDT |
1.7999 USDT |
1.8639 USDT |
1.8109 USDT |
| 2021-08-10 |
1.7456 USDT |
127,643.9720 KNC |
1.7484 USDT |
1.7260 USDT |
1.7550 USDT |
1.7550 USDT |
| 2021-08-09 |
1.6893 USDT |
15,379.4300 KNC |
1.7113 USDT |
1.6969 USDT |
1.7173 USDT |
1.7341 USDT |
| 2021-08-08 |
1.7241 USDT |
10,068.9890 KNC |
1.6785 USDT |
1.6689 USDT |
1.6821 USDT |
1.6689 USDT |
| 2021-08-07 |
1.7544 USDT |
59,740.1700 KNC |
1.7481 USDT |
1.7448 USDT |
1.7591 USDT |
1.7692 USDT |
| 2021-08-06 |
1.6924 USDT |
35,891.6010 KNC |
1.7178 USDT |
1.7059 USDT |
1.7266 USDT |
1.7296 USDT |
| 2021-08-05 |
1.6349 USDT |
49,900.4770 KNC |
1.6436 USDT |
1.6436 USDT |
1.6551 USDT |
1.6550 USDT |
| 2021-08-04 |
1.5815 USDT |
82,340.0620 KNC |
1.6138 USDT |
1.6138 USDT |
1.6307 USDT |
1.6404 USDT |
| 2021-08-03 |
1.6040 USDT |
33,097.2290 KNC |
1.5423 USDT |
1.5341 USDT |
1.5476 USDT |
1.5492 USDT |
| 2021-08-02 |
1.5750 USDT |
23,315.4180 KNC |
1.5970 USDT |
1.5902 USDT |
1.6130 USDT |
1.6103 USDT |
| 2021-08-01 |
1.6540 USDT |
130,083.0340 KNC |
1.6318 USDT |
1.5257 USDT |
1.5904 USDT |
1.5529 USDT |
| 2021-07-31 |
1.5874 USDT |
84,723.5650 KNC |
1.6167 USDT |
1.6087 USDT |
1.6282 USDT |
1.6389 USDT |
| 2021-07-30 |
1.5059 USDT |
112,417.3370 KNC |
1.5085 USDT |
1.5015 USDT |
1.5287 USDT |
1.5358 USDT |
| 2021-07-29 |
1.4826 USDT |
141,104.8710 KNC |
1.5019 USDT |
1.4891 USDT |
1.5077 USDT |
1.5333 USDT |
| 2021-07-28 |
1.4139 USDT |
218,190.4570 KNC |
1.3996 USDT |
1.3873 USDT |
1.4012 USDT |
1.4285 USDT |
| 2021-07-27 |
1.3758 USDT |
76,528.3960 KNC |
1.3718 USDT |
1.3710 USDT |
1.3846 USDT |
1.4076 USDT |
| 2021-07-26 |
1.4188 USDT |
59,514.2630 KNC |
1.3696 USDT |
1.3601 USDT |
1.3754 USDT |
1.3733 USDT |
| 2021-07-25 |
1.3251 USDT |
130,242.1070 KNC |
1.3239 USDT |
1.3188 USDT |
1.3268 USDT |
1.3528 USDT |
| 2021-07-24 |
1.3611 USDT |
112,822.2030 KNC |
1.3273 USDT |
1.3173 USDT |
1.3384 USDT |
1.3324 USDT |
| 2021-07-23 |
1.3115 USDT |
184,040.5850 KNC |
1.2927 USDT |
1.2915 USDT |
1.3145 USDT |
1.3354 USDT |