Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.2478 USDT |
435,043.7160 KNC |
1.2645 USDT |
1.2103 USDT |
1.2511 USDT |
1.2348 USDT |
| 2021-06-21 |
1.5200 USDT |
718,777.5160 KNC |
1.4482 USDT |
1.3484 USDT |
1.3872 USDT |
1.3844 USDT |
| 2021-06-20 |
1.6844 USDT |
224,341.3470 KNC |
1.7319 USDT |
1.7154 USDT |
1.7329 USDT |
1.7276 USDT |
| 2021-06-19 |
1.7869 USDT |
125,545.3290 KNC |
1.7970 USDT |
1.7490 USDT |
1.7680 USDT |
1.7531 USDT |
| 2021-06-18 |
1.8374 USDT |
132,714.9040 KNC |
1.7370 USDT |
1.7344 USDT |
1.7721 USDT |
1.7674 USDT |
| 2021-06-17 |
2.0023 USDT |
236,219.6390 KNC |
1.9167 USDT |
1.9056 USDT |
1.9260 USDT |
1.9324 USDT |
| 2021-06-16 |
1.9423 USDT |
1,253,475.1750 KNC |
2.0588 USDT |
2.0227 USDT |
2.0678 USDT |
2.0254 USDT |
| 2021-06-15 |
1.8946 USDT |
82,885.6080 KNC |
1.8581 USDT |
1.8538 USDT |
1.8702 USDT |
1.8747 USDT |
| 2021-06-14 |
1.9474 USDT |
270,549.8740 KNC |
1.8775 USDT |
1.8730 USDT |
1.8889 USDT |
1.8884 USDT |
| 2021-06-13 |
1.7618 USDT |
2,143,230.3780 KNC |
1.7051 USDT |
1.7048 USDT |
1.7875 USDT |
1.8882 USDT |
| 2021-06-12 |
1.6723 USDT |
286,924.8530 KNC |
1.6956 USDT |
1.6585 USDT |
1.6791 USDT |
1.6791 USDT |
| 2021-06-11 |
1.8286 USDT |
394,596.5420 KNC |
1.7626 USDT |
1.6921 USDT |
1.7459 USDT |
1.7514 USDT |
| 2021-06-10 |
1.9754 USDT |
470,250.3900 KNC |
1.9381 USDT |
1.9036 USDT |
1.9436 USDT |
1.9048 USDT |
| 2021-06-09 |
2.0143 USDT |
122,637.1230 KNC |
2.0176 USDT |
2.0093 USDT |
2.0280 USDT |
2.0309 USDT |
| 2021-06-08 |
1.9986 USDT |
239,904.3140 KNC |
2.0328 USDT |
2.0182 USDT |
2.0416 USDT |
2.0317 USDT |
| 2021-06-07 |
2.3250 USDT |
668,396.8250 KNC |
2.2386 USDT |
2.1073 USDT |
2.2025 USDT |
2.1252 USDT |
| 2021-06-06 |
2.2306 USDT |
1,243,946.6040 KNC |
2.3022 USDT |
2.2591 USDT |
2.3027 USDT |
2.3639 USDT |
| 2021-06-05 |
2.1825 USDT |
465,641.8300 KNC |
2.1200 USDT |
2.0145 USDT |
2.0664 USDT |
2.0691 USDT |
| 2021-06-04 |
2.2406 USDT |
261,345.0770 KNC |
2.1985 USDT |
2.1480 USDT |
2.2138 USDT |
2.1608 USDT |
| 2021-06-03 |
2.5135 USDT |
159,637.2070 KNC |
2.4350 USDT |
2.3952 USDT |
2.4220 USDT |
2.4133 USDT |
| 2021-06-02 |
2.3635 USDT |
1,411,522.0410 KNC |
2.5192 USDT |
2.4612 USDT |
2.5289 USDT |
2.4973 USDT |
| 2021-06-01 |
1.8431 USDT |
3,600,385.3620 KNC |
1.8933 USDT |
1.8922 USDT |
1.9714 USDT |
2.0914 USDT |
| 2021-05-31 |
1.5977 USDT |
208,655.1980 KNC |
1.6331 USDT |
1.6327 USDT |
1.6656 USDT |
1.6921 USDT |
| 2021-05-30 |
1.5653 USDT |
163,777.3530 KNC |
1.6527 USDT |
1.6018 USDT |
1.6169 USDT |
1.6084 USDT |
| 2021-05-29 |
1.5662 USDT |
358,934.3080 KNC |
1.4791 USDT |
1.4289 USDT |
1.4951 USDT |
1.5227 USDT |
| 2021-05-28 |
1.7071 USDT |
401,965.8550 KNC |
1.5902 USDT |
1.5447 USDT |
1.5838 USDT |
1.6116 USDT |
| 2021-05-27 |
1.8941 USDT |
203,035.1680 KNC |
1.8281 USDT |
1.8156 USDT |
1.8889 USDT |
1.8357 USDT |
| 2021-05-26 |
1.8392 USDT |
689,368.5650 KNC |
1.9834 USDT |
1.9399 USDT |
2.0174 USDT |
1.9982 USDT |
| 2021-05-25 |
1.6536 USDT |
440,286.9080 KNC |
1.6716 USDT |
1.6391 USDT |
1.6930 USDT |
1.7375 USDT |
| 2021-05-24 |
1.6044 USDT |
469,251.0550 KNC |
1.7386 USDT |
1.6586 USDT |
1.7299 USDT |
1.6645 USDT |
| 2021-05-23 |
1.4534 USDT |
366,202.9560 KNC |
1.4383 USDT |
1.4006 USDT |
1.4646 USDT |
1.4576 USDT |
| 2021-05-22 |
1.7891 USDT |
264,689.9920 KNC |
1.6830 USDT |
1.6829 USDT |
1.7802 USDT |
1.7378 USDT |
| 2021-05-21 |
1.9648 USDT |
1,449,158.9850 KNC |
1.8762 USDT |
1.6906 USDT |
1.8853 USDT |
1.8541 USDT |
| 2021-05-20 |
2.0638 USDT |
549,380.4270 KNC |
2.0656 USDT |
2.0264 USDT |
2.1277 USDT |
2.1154 USDT |
| 2021-05-19 |
2.2103 USDT |
30,684.7680 KNC |
1.9523 USDT |
1.8625 USDT |
1.9788 USDT |
1.9568 USDT |
| 2021-05-18 |
2.7616 USDT |
210,631.4250 KNC |
2.8565 USDT |
2.7605 USDT |
2.8123 USDT |
2.7861 USDT |
| 2021-05-17 |
2.5767 USDT |
229,437.1760 KNC |
2.5079 USDT |
2.4341 USDT |
2.5043 USDT |
2.4917 USDT |
| 2021-05-16 |
2.8030 USDT |
492,486.3530 KNC |
2.6359 USDT |
2.5639 USDT |
2.6591 USDT |
2.7002 USDT |
| 2021-05-15 |
2.9979 USDT |
207,330.7270 KNC |
2.9039 USDT |
2.8443 USDT |
2.8786 USDT |
2.8489 USDT |
| 2021-05-14 |
3.1212 USDT |
83,932.2770 KNC |
3.1229 USDT |
3.1119 USDT |
3.1501 USDT |
3.1502 USDT |
| 2021-05-13 |
2.9808 USDT |
183,438.2380 KNC |
2.9294 USDT |
2.8653 USDT |
2.9935 USDT |
3.0013 USDT |
| 2021-05-12 |
3.4568 USDT |
495,722.2540 KNC |
3.3023 USDT |
3.0813 USDT |
3.2104 USDT |
3.1993 USDT |
| 2021-05-11 |
3.2452 USDT |
464,500.9440 KNC |
3.3136 USDT |
3.2949 USDT |
3.3751 USDT |
3.3495 USDT |
| 2021-05-10 |
3.5020 USDT |
1,805,804.0360 KNC |
3.4530 USDT |
3.0987 USDT |
3.4231 USDT |
3.3131 USDT |
| 2021-05-09 |
3.3528 USDT |
373,128.3690 KNC |
3.3032 USDT |
3.2861 USDT |
3.3350 USDT |
3.3701 USDT |
| 2021-05-08 |
3.5468 USDT |
436,108.6950 KNC |
3.4781 USDT |
3.4144 USDT |
3.4586 USDT |
3.4507 USDT |
| 2021-05-07 |
3.7992 USDT |
1,040,090.0510 KNC |
3.8101 USDT |
3.5672 USDT |
3.7199 USDT |
3.6407 USDT |
| 2021-05-06 |
3.3188 USDT |
1,269,783.9250 KNC |
3.4160 USDT |
3.2172 USDT |
3.4045 USDT |
3.4892 USDT |
| 2021-05-05 |
3.1519 USDT |
302,225.2880 KNC |
3.2364 USDT |
3.1781 USDT |
3.2067 USDT |
3.2706 USDT |
| 2021-05-04 |
3.1941 USDT |
385,807.4490 KNC |
3.0081 USDT |
3.0006 USDT |
3.0536 USDT |
3.0994 USDT |