Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.2927 USDT |
106,036.3300 KNC |
1.3097 USDT |
1.2806 USDT |
1.2812 USDT |
1.2812 USDT |
| 2021-07-21 |
1.2367 USDT |
94,163.6830 KNC |
1.2437 USDT |
1.2350 USDT |
1.2480 USDT |
1.2546 USDT |
| 2021-07-20 |
1.1749 USDT |
107,653.2860 KNC |
1.1940 USDT |
1.1605 USDT |
1.1788 USDT |
1.1606 USDT |
| 2021-07-19 |
1.2615 USDT |
97,181.7260 KNC |
1.2387 USDT |
1.2257 USDT |
1.2408 USDT |
1.2383 USDT |
| 2021-07-18 |
1.3179 USDT |
165,843.0060 KNC |
1.3004 USDT |
1.2849 USDT |
1.3024 USDT |
1.2867 USDT |
| 2021-07-17 |
1.2900 USDT |
123,205.4570 KNC |
1.2975 USDT |
1.2835 USDT |
1.2933 USDT |
1.2925 USDT |
| 2021-07-16 |
1.3229 USDT |
120,192.4200 KNC |
1.3033 USDT |
1.2822 USDT |
1.2933 USDT |
1.2873 USDT |
| 2021-07-15 |
1.3784 USDT |
105,196.9630 KNC |
1.3590 USDT |
1.3552 USDT |
1.3608 USDT |
1.3569 USDT |
| 2021-07-14 |
1.3970 USDT |
72,698.7130 KNC |
1.4034 USDT |
1.4023 USDT |
1.4179 USDT |
1.4338 USDT |
| 2021-07-13 |
1.4582 USDT |
153,300.4880 KNC |
1.4201 USDT |
1.4159 USDT |
1.4367 USDT |
1.4268 USDT |
| 2021-07-12 |
1.5337 USDT |
243,592.0240 KNC |
1.4830 USDT |
1.4722 USDT |
1.4957 USDT |
1.4983 USDT |
| 2021-07-11 |
1.5208 USDT |
315,777.9830 KNC |
1.5163 USDT |
1.5039 USDT |
1.5319 USDT |
1.5250 USDT |
| 2021-07-10 |
1.5002 USDT |
143,671.4930 KNC |
1.4880 USDT |
1.4603 USDT |
1.4827 USDT |
1.4939 USDT |
| 2021-07-09 |
1.4965 USDT |
135,759.8410 KNC |
1.5112 USDT |
1.5081 USDT |
1.5219 USDT |
1.5397 USDT |
| 2021-07-08 |
1.5669 USDT |
246,864.7680 KNC |
1.5344 USDT |
1.4874 USDT |
1.5083 USDT |
1.5083 USDT |
| 2021-07-07 |
1.7004 USDT |
671,617.8270 KNC |
1.7610 USDT |
1.6911 USDT |
1.7092 USDT |
1.7061 USDT |
| 2021-07-06 |
1.6208 USDT |
335,925.3320 KNC |
1.5942 USDT |
1.5668 USDT |
1.5944 USDT |
1.6204 USDT |
| 2021-07-05 |
1.5679 USDT |
149,661.1270 KNC |
1.5650 USDT |
1.5592 USDT |
1.5807 USDT |
1.5652 USDT |
| 2021-07-04 |
1.6420 USDT |
813,769.0620 KNC |
1.6433 USDT |
1.6148 USDT |
1.6311 USDT |
1.6250 USDT |
| 2021-07-03 |
1.5835 USDT |
306,957.7500 KNC |
1.6222 USDT |
1.5662 USDT |
1.5968 USDT |
1.5667 USDT |
| 2021-07-02 |
1.5124 USDT |
237,036.8620 KNC |
1.5293 USDT |
1.5087 USDT |
1.5367 USDT |
1.5323 USDT |
| 2021-07-01 |
1.5807 USDT |
234,857.3550 KNC |
1.5302 USDT |
1.5302 USDT |
1.5537 USDT |
1.5524 USDT |
| 2021-06-30 |
1.5935 USDT |
557,122.7640 KNC |
1.7082 USDT |
1.6763 USDT |
1.7044 USDT |
1.6937 USDT |
| 2021-06-29 |
1.4834 USDT |
229,020.1940 KNC |
1.5548 USDT |
1.5097 USDT |
1.5524 USDT |
1.5461 USDT |
| 2021-06-28 |
1.3632 USDT |
306,115.3680 KNC |
1.4191 USDT |
1.3660 USDT |
1.3848 USDT |
1.3772 USDT |
| 2021-06-27 |
1.2895 USDT |
687,758.3570 KNC |
1.2523 USDT |
1.2476 USDT |
1.2712 USDT |
1.3399 USDT |
| 2021-06-26 |
1.2490 USDT |
232,641.4860 KNC |
1.3208 USDT |
1.2987 USDT |
1.3035 USDT |
1.3031 USDT |
| 2021-06-25 |
1.3289 USDT |
489,624.6650 KNC |
1.2929 USDT |
1.2459 USDT |
1.2816 USDT |
1.2526 USDT |
| 2021-06-24 |
1.3383 USDT |
159,426.5660 KNC |
1.3857 USDT |
1.3730 USDT |
1.3881 USDT |
1.3801 USDT |
| 2021-06-23 |
1.3331 USDT |
248,668.4970 KNC |
1.2854 USDT |
1.2828 USDT |
1.3239 USDT |
1.3217 USDT |
| 2021-06-22 |
1.2478 USDT |
435,043.7160 KNC |
1.2645 USDT |
1.2103 USDT |
1.2511 USDT |
1.2348 USDT |
| 2021-06-21 |
1.5200 USDT |
718,777.5160 KNC |
1.4482 USDT |
1.3484 USDT |
1.3872 USDT |
1.3844 USDT |
| 2021-06-20 |
1.6844 USDT |
224,341.3470 KNC |
1.7319 USDT |
1.7154 USDT |
1.7329 USDT |
1.7276 USDT |
| 2021-06-19 |
1.7869 USDT |
125,545.3290 KNC |
1.7970 USDT |
1.7490 USDT |
1.7680 USDT |
1.7531 USDT |
| 2021-06-18 |
1.8374 USDT |
132,714.9040 KNC |
1.7370 USDT |
1.7344 USDT |
1.7721 USDT |
1.7674 USDT |
| 2021-06-17 |
2.0023 USDT |
236,219.6390 KNC |
1.9167 USDT |
1.9056 USDT |
1.9260 USDT |
1.9324 USDT |
| 2021-06-16 |
1.9423 USDT |
1,253,475.1750 KNC |
2.0588 USDT |
2.0227 USDT |
2.0678 USDT |
2.0254 USDT |
| 2021-06-15 |
1.8946 USDT |
82,885.6080 KNC |
1.8581 USDT |
1.8538 USDT |
1.8702 USDT |
1.8747 USDT |
| 2021-06-14 |
1.9474 USDT |
270,549.8740 KNC |
1.8775 USDT |
1.8730 USDT |
1.8889 USDT |
1.8884 USDT |
| 2021-06-13 |
1.7618 USDT |
2,143,230.3780 KNC |
1.7051 USDT |
1.7048 USDT |
1.7875 USDT |
1.8882 USDT |
| 2021-06-12 |
1.6723 USDT |
286,924.8530 KNC |
1.6956 USDT |
1.6585 USDT |
1.6791 USDT |
1.6791 USDT |
| 2021-06-11 |
1.8286 USDT |
394,596.5420 KNC |
1.7626 USDT |
1.6921 USDT |
1.7459 USDT |
1.7514 USDT |
| 2021-06-10 |
1.9754 USDT |
470,250.3900 KNC |
1.9381 USDT |
1.9036 USDT |
1.9436 USDT |
1.9048 USDT |
| 2021-06-09 |
2.0143 USDT |
122,637.1230 KNC |
2.0176 USDT |
2.0093 USDT |
2.0280 USDT |
2.0309 USDT |
| 2021-06-08 |
1.9986 USDT |
239,904.3140 KNC |
2.0328 USDT |
2.0182 USDT |
2.0416 USDT |
2.0317 USDT |
| 2021-06-07 |
2.3250 USDT |
668,396.8250 KNC |
2.2386 USDT |
2.1073 USDT |
2.2025 USDT |
2.1252 USDT |
| 2021-06-06 |
2.2306 USDT |
1,243,946.6040 KNC |
2.3022 USDT |
2.2591 USDT |
2.3027 USDT |
2.3639 USDT |
| 2021-06-05 |
2.1825 USDT |
465,641.8300 KNC |
2.1200 USDT |
2.0145 USDT |
2.0664 USDT |
2.0691 USDT |
| 2021-06-04 |
2.2406 USDT |
261,345.0770 KNC |
2.1985 USDT |
2.1480 USDT |
2.2138 USDT |
2.1608 USDT |
| 2021-06-03 |
2.5135 USDT |
159,637.2070 KNC |
2.4350 USDT |
2.3952 USDT |
2.4220 USDT |
2.4133 USDT |