Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.3635 USDT |
1,411,522.0410 KNC |
2.5192 USDT |
2.4612 USDT |
2.5289 USDT |
2.4973 USDT |
| 2021-06-01 |
1.8431 USDT |
3,600,385.3620 KNC |
1.8933 USDT |
1.8922 USDT |
1.9714 USDT |
2.0914 USDT |
| 2021-05-31 |
1.5977 USDT |
208,655.1980 KNC |
1.6331 USDT |
1.6327 USDT |
1.6656 USDT |
1.6921 USDT |
| 2021-05-30 |
1.5653 USDT |
163,777.3530 KNC |
1.6527 USDT |
1.6018 USDT |
1.6169 USDT |
1.6084 USDT |
| 2021-05-29 |
1.5662 USDT |
358,934.3080 KNC |
1.4791 USDT |
1.4289 USDT |
1.4951 USDT |
1.5227 USDT |
| 2021-05-28 |
1.7071 USDT |
401,965.8550 KNC |
1.5902 USDT |
1.5447 USDT |
1.5838 USDT |
1.6116 USDT |
| 2021-05-27 |
1.8941 USDT |
203,035.1680 KNC |
1.8281 USDT |
1.8156 USDT |
1.8889 USDT |
1.8357 USDT |
| 2021-05-26 |
1.8392 USDT |
689,368.5650 KNC |
1.9834 USDT |
1.9399 USDT |
2.0174 USDT |
1.9982 USDT |
| 2021-05-25 |
1.6536 USDT |
440,286.9080 KNC |
1.6716 USDT |
1.6391 USDT |
1.6930 USDT |
1.7375 USDT |
| 2021-05-24 |
1.6044 USDT |
469,251.0550 KNC |
1.7386 USDT |
1.6586 USDT |
1.7299 USDT |
1.6645 USDT |
| 2021-05-23 |
1.4534 USDT |
366,202.9560 KNC |
1.4383 USDT |
1.4006 USDT |
1.4646 USDT |
1.4576 USDT |
| 2021-05-22 |
1.7891 USDT |
264,689.9920 KNC |
1.6830 USDT |
1.6829 USDT |
1.7802 USDT |
1.7378 USDT |
| 2021-05-21 |
1.9648 USDT |
1,449,158.9850 KNC |
1.8762 USDT |
1.6906 USDT |
1.8853 USDT |
1.8541 USDT |
| 2021-05-20 |
2.0638 USDT |
549,380.4270 KNC |
2.0656 USDT |
2.0264 USDT |
2.1277 USDT |
2.1154 USDT |
| 2021-05-19 |
2.2103 USDT |
30,684.7680 KNC |
1.9523 USDT |
1.8625 USDT |
1.9788 USDT |
1.9568 USDT |
| 2021-05-18 |
2.7616 USDT |
210,631.4250 KNC |
2.8565 USDT |
2.7605 USDT |
2.8123 USDT |
2.7861 USDT |
| 2021-05-17 |
2.5767 USDT |
229,437.1760 KNC |
2.5079 USDT |
2.4341 USDT |
2.5043 USDT |
2.4917 USDT |
| 2021-05-16 |
2.8030 USDT |
492,486.3530 KNC |
2.6359 USDT |
2.5639 USDT |
2.6591 USDT |
2.7002 USDT |
| 2021-05-15 |
2.9979 USDT |
207,330.7270 KNC |
2.9039 USDT |
2.8443 USDT |
2.8786 USDT |
2.8489 USDT |
| 2021-05-14 |
3.1212 USDT |
83,932.2770 KNC |
3.1229 USDT |
3.1119 USDT |
3.1501 USDT |
3.1502 USDT |
| 2021-05-13 |
2.9808 USDT |
183,438.2380 KNC |
2.9294 USDT |
2.8653 USDT |
2.9935 USDT |
3.0013 USDT |
| 2021-05-12 |
3.4568 USDT |
495,722.2540 KNC |
3.3023 USDT |
3.0813 USDT |
3.2104 USDT |
3.1993 USDT |
| 2021-05-11 |
3.2452 USDT |
464,500.9440 KNC |
3.3136 USDT |
3.2949 USDT |
3.3751 USDT |
3.3495 USDT |
| 2021-05-10 |
3.5020 USDT |
1,805,804.0360 KNC |
3.4530 USDT |
3.0987 USDT |
3.4231 USDT |
3.3131 USDT |
| 2021-05-09 |
3.3528 USDT |
373,128.3690 KNC |
3.3032 USDT |
3.2861 USDT |
3.3350 USDT |
3.3701 USDT |
| 2021-05-08 |
3.5468 USDT |
436,108.6950 KNC |
3.4781 USDT |
3.4144 USDT |
3.4586 USDT |
3.4507 USDT |
| 2021-05-07 |
3.7992 USDT |
1,040,090.0510 KNC |
3.8101 USDT |
3.5672 USDT |
3.7199 USDT |
3.6407 USDT |
| 2021-05-06 |
3.3188 USDT |
1,269,783.9250 KNC |
3.4160 USDT |
3.2172 USDT |
3.4045 USDT |
3.4892 USDT |
| 2021-05-05 |
3.1519 USDT |
302,225.2880 KNC |
3.2364 USDT |
3.1781 USDT |
3.2067 USDT |
3.2706 USDT |
| 2021-05-04 |
3.1941 USDT |
385,807.4490 KNC |
3.0081 USDT |
3.0006 USDT |
3.0536 USDT |
3.0994 USDT |
| 2021-05-03 |
3.3462 USDT |
660,838.9240 KNC |
3.4679 USDT |
3.3201 USDT |
3.4030 USDT |
3.4197 USDT |
| 2021-05-02 |
3.1949 USDT |
400,900.8630 KNC |
3.2125 USDT |
3.1115 USDT |
3.1605 USDT |
3.1578 USDT |
| 2021-05-01 |
3.2507 USDT |
931,419.4380 KNC |
3.2133 USDT |
3.2038 USDT |
3.2418 USDT |
3.3328 USDT |
| 2021-04-30 |
3.1783 USDT |
308,352.4720 KNC |
3.2925 USDT |
3.2081 USDT |
3.2247 USDT |
3.2160 USDT |
| 2021-04-29 |
3.1745 USDT |
307,802.2320 KNC |
3.0626 USDT |
2.9986 USDT |
3.0765 USDT |
3.0980 USDT |
| 2021-04-28 |
3.0476 USDT |
543,647.0670 KNC |
3.0383 USDT |
2.9832 USDT |
3.0947 USDT |
3.0970 USDT |
| 2021-04-27 |
3.0829 USDT |
454,029.1160 KNC |
3.2749 USDT |
3.1669 USDT |
3.2292 USDT |
3.1703 USDT |
| 2021-04-26 |
2.6400 USDT |
490,369.4980 KNC |
2.6964 USDT |
2.6292 USDT |
2.7049 USDT |
2.7227 USDT |
| 2021-04-25 |
2.4565 USDT |
540,747.5630 KNC |
2.4182 USDT |
2.2596 USDT |
2.3838 USDT |
2.4035 USDT |
| 2021-04-24 |
2.4123 USDT |
412,365.7760 KNC |
2.4303 USDT |
2.3856 USDT |
2.4555 USDT |
2.4292 USDT |
| 2021-04-23 |
2.4420 USDT |
213,683.7400 KNC |
2.4511 USDT |
2.4123 USDT |
2.4693 USDT |
2.4752 USDT |
| 2021-04-22 |
2.9548 USDT |
1,144,573.5560 KNC |
2.9054 USDT |
2.6085 USDT |
2.7472 USDT |
2.7397 USDT |
| 2021-04-21 |
3.1784 USDT |
521,987.8440 KNC |
3.2235 USDT |
3.1012 USDT |
3.1505 USDT |
3.1272 USDT |
| 2021-04-20 |
2.8254 USDT |
493,560.0710 KNC |
2.9985 USDT |
2.9355 USDT |
2.9678 USDT |
2.9479 USDT |
| 2021-04-19 |
2.9232 USDT |
589,032.9930 KNC |
2.7212 USDT |
2.6955 USDT |
2.7718 USDT |
2.8503 USDT |
| 2021-04-18 |
2.9394 USDT |
246,743.4350 KNC |
2.9414 USDT |
2.9041 USDT |
2.9840 USDT |
2.9743 USDT |
| 2021-04-17 |
3.4845 USDT |
240,446.7110 KNC |
3.3364 USDT |
3.3258 USDT |
3.4304 USDT |
3.4596 USDT |
| 2021-04-16 |
3.4192 USDT |
296,186.8050 KNC |
3.4960 USDT |
3.4430 USDT |
3.4825 USDT |
3.4815 USDT |
| 2021-04-15 |
3.5097 USDT |
484,531.1900 KNC |
3.5539 USDT |
3.5337 USDT |
3.6016 USDT |
3.5660 USDT |
| 2021-04-14 |
3.4046 USDT |
313,756.5920 KNC |
3.2727 USDT |
3.2356 USDT |
3.3111 USDT |
3.3368 USDT |