Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2021-04-13 3.5067 USDT 310,146.5700 KNC 3.5307 USDT 3.5115 USDT 3.5534 USDT 3.5472 USDT
2021-04-12 3.6725 USDT 293,668.5130 KNC 3.5091 USDT 3.4619 USDT 3.4934 USDT 3.5032 USDT
2021-04-11 3.6543 USDT 115,228.5920 KNC 3.6477 USDT 3.6195 USDT 3.6799 USDT 3.6265 USDT
2021-04-10 3.8119 USDT 2,701,863.4730 KNC 3.8081 USDT 3.7065 USDT 3.8402 USDT 3.8939 USDT
2021-04-09 3.3555 USDT 460,906.4640 KNC 3.4188 USDT 3.3509 USDT 3.3941 USDT 3.3509 USDT
2021-04-08 3.2352 USDT 87,016.6220 KNC 3.2666 USDT 3.2372 USDT 3.2670 USDT 3.2642 USDT
2021-04-07 3.1804 USDT 1,130,505.8050 KNC 3.0164 USDT 2.9655 USDT 3.0703 USDT 3.0870 USDT
2021-04-06 3.4214 USDT 442,487.2850 KNC 3.4872 USDT 3.3474 USDT 3.4293 USDT 3.4209 USDT
2021-04-05 3.3739 USDT 419,241.0910 KNC 3.4697 USDT 3.3467 USDT 3.3740 USDT 3.3535 USDT
2021-04-04 3.3567 USDT 43,817.1670 KNC 3.4086 USDT 3.3753 USDT 3.4123 USDT 3.3774 USDT
2021-04-03 3.3946 USDT 3,078,079.7330 KNC 3.5103 USDT 3.2275 USDT 3.4426 USDT 3.5171 USDT
2021-04-02 2.8651 USDT 507,770.1190 KNC 2.8567 USDT 2.8522 USDT 2.9761 USDT 2.9689 USDT
2021-04-01 2.8005 USDT 1,109,370.8200 KNC 2.8443 USDT 2.7803 USDT 2.8593 USDT 2.8307 USDT
2021-03-31 2.7326 USDT 331,177.6920 KNC 2.6899 USDT 2.6592 USDT 2.7193 USDT 2.7299 USDT
2021-03-30 2.7723 USDT 140,984.1370 KNC 2.8137 USDT 2.7856 USDT 2.8003 USDT 2.7951 USDT
2021-03-29 2.6809 USDT 302,429.3740 KNC 2.7390 USDT 2.7024 USDT 2.7375 USDT 2.7254 USDT
2021-03-28 2.5521 USDT 277,272.9780 KNC 2.5568 USDT 2.5266 USDT 2.5568 USDT 2.5960 USDT
2021-03-27 2.5289 USDT 799,455.7990 KNC 2.5448 USDT 2.4776 USDT 2.5164 USDT 2.4793 USDT
2021-03-26 2.4183 USDT 876,791.2150 KNC 2.4017 USDT 2.3623 USDT 2.3867 USDT 2.4247 USDT
2021-03-25 2.3048 USDT 838,237.9670 KNC 2.2639 USDT 2.2003 USDT 2.2576 USDT 2.3254 USDT
2021-03-24 2.6673 USDT 1,041,836.8140 KNC 2.7600 USDT 2.6807 USDT 2.6975 USDT 2.6895 USDT
2021-03-23 2.7321 USDT 1,515,777.3710 KNC 2.7045 USDT 2.5634 USDT 2.6286 USDT 2.6247 USDT
2021-03-22 2.9054 USDT 1,202,209.8090 KNC 3.0082 USDT 2.7327 USDT 2.8173 USDT 2.8118 USDT
2021-03-21 2.7109 USDT 517,185.0550 KNC 2.7246 USDT 2.6824 USDT 2.7266 USDT 2.7440 USDT
2021-03-20 2.9745 USDT 780,549.3330 KNC 2.8919 USDT 2.7792 USDT 2.8554 USDT 2.7873 USDT
2021-03-19 2.8422 USDT 517,093.8420 KNC 2.9248 USDT 2.8433 USDT 2.9058 USDT 2.8923 USDT
2021-03-18 3.0419 USDT 724,390.2210 KNC 2.8781 USDT 2.7815 USDT 2.7837 USDT 2.7826 USDT
2021-03-17 2.5531 USDT 2,142,168.3300 KNC 2.7030 USDT 2.5941 USDT 2.6924 USDT 2.6698 USDT
2021-03-16 2.1233 USDT 391,624.5650 KNC 2.1286 USDT 2.1270 USDT 2.1581 USDT 2.1729 USDT
2021-03-15 2.1200 USDT 452,047.3330 KNC 2.0610 USDT 2.0328 USDT 2.0710 USDT 2.0779 USDT
2021-03-14 2.2108 USDT 616,910.7960 KNC 2.1610 USDT 2.1610 USDT 2.1821 USDT 2.2192 USDT
2021-03-13 2.1904 USDT 355,363.9930 KNC 2.2879 USDT 2.2566 USDT 2.2927 USDT 2.2826 USDT
2021-03-12 2.2555 USDT 1,129,790.7240 KNC 2.2003 USDT 2.0820 USDT 2.1051 USDT 2.1044 USDT
2021-03-11 2.1569 USDT 749,009.3230 KNC 2.1420 USDT 2.1420 USDT 2.1569 USDT 2.1555 USDT
2021-03-10 2.0725 USDT 621,695.6670 KNC 2.0723 USDT 2.0062 USDT 2.0480 USDT 2.0526 USDT
2021-03-09 2.2010 USDT 559,540.3950 KNC 2.1245 USDT 2.1070 USDT 2.1310 USDT 2.1939 USDT
2021-03-08 2.0698 USDT 1,019,529.2030 KNC 2.0585 USDT 2.0570 USDT 2.0780 USDT 2.1598 USDT
2021-03-07 2.0455 USDT 302,919.9390 KNC 2.0063 USDT 1.9829 USDT 2.0284 USDT 2.0455 USDT
2021-03-06 2.0824 USDT 898,607.9140 KNC 2.0269 USDT 2.0098 USDT 2.0586 USDT 2.0465 USDT
2021-03-05 2.1649 USDT 4,191,288.3950 KNC 2.1854 USDT 2.1418 USDT 2.2038 USDT 2.1460 USDT
2021-03-04 1.9510 USDT 2,494,393.7760 KNC 2.0439 USDT 1.8592 USDT 1.9286 USDT 1.9088 USDT
2021-03-03 1.8215 USDT 826,941.4070 KNC 1.8753 USDT 1.8300 USDT 1.8709 USDT 1.8886 USDT
2021-03-02 1.6883 USDT 282,453.3570 KNC 1.6475 USDT 1.5985 USDT 1.6274 USDT 1.6458 USDT
2021-03-01 1.6217 USDT 254,917.6560 KNC 1.6301 USDT 1.6041 USDT 1.6275 USDT 1.6388 USDT
2021-02-28 1.5708 USDT 430,112.9940 KNC 1.4964 USDT 1.4638 USDT 1.4947 USDT 1.5740 USDT
2021-02-27 1.6633 USDT 836,934.4160 KNC 1.6982 USDT 1.6695 USDT 1.7376 USDT 1.7246 USDT
2021-02-26 1.6040 USDT 590,313.7410 KNC 1.6647 USDT 1.5232 USDT 1.5632 USDT 1.5540 USDT
2021-02-25 1.6900 USDT 373,874.0550 KNC 1.7429 USDT 1.6144 USDT 1.7111 USDT 1.6289 USDT
2021-02-24 1.6164 USDT 101,443.7840 KNC 1.5966 USDT 1.5957 USDT 1.6389 USDT 1.6361 USDT
2021-02-23 1.5885 USDT 6,702.8080 KNC 1.5760 USDT 1.5640 USDT 1.6010 USDT 1.6010 USDT