Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.4121 USDT |
90,295.2240 KNC |
1.4596 USDT |
1.3559 USDT |
1.4806 USDT |
1.3645 USDT |
| 2021-01-21 |
1.3060 USDT |
252,650.4770 KNC |
1.3566 USDT |
1.2548 USDT |
1.4424 USDT |
1.2554 USDT |
| 2021-01-20 |
1.2298 USDT |
96,029.5260 KNC |
1.1907 USDT |
1.1679 USDT |
1.2989 USDT |
1.2688 USDT |
| 2021-01-19 |
1.3153 USDT |
121,611.4390 KNC |
1.3540 USDT |
1.2558 USDT |
1.3820 USDT |
1.2765 USDT |
| 2021-01-18 |
1.2546 USDT |
1,534.2780 KNC |
1.2568 USDT |
1.2509 USDT |
1.2578 USDT |
1.2524 USDT |
| 2021-01-17 |
1.2198 USDT |
77,142.0720 KNC |
1.2120 USDT |
1.2005 USDT |
1.2351 USDT |
1.2276 USDT |
| 2021-01-16 |
1.2158 USDT |
119,404.4820 KNC |
1.2121 USDT |
1.1927 USDT |
1.2624 USDT |
1.2195 USDT |
| 2021-01-15 |
1.0801 USDT |
356,718.3770 KNC |
1.0807 USDT |
1.0468 USDT |
1.2005 USDT |
1.0794 USDT |
| 2021-01-14 |
1.0700 USDT |
45,442.6280 KNC |
1.0807 USDT |
1.0468 USDT |
1.1030 USDT |
1.0592 USDT |
| 2021-01-13 |
1.0807 USDT |
31,452.2300 KNC |
1.0801 USDT |
1.0786 USDT |
1.0989 USDT |
1.0812 USDT |
| 2021-01-12 |
0.9925 USDT |
46,986.3440 KNC |
0.9928 USDT |
0.9910 USDT |
1.0473 USDT |
0.9922 USDT |
| 2021-01-11 |
0.9453 USDT |
222,771.7340 KNC |
0.9223 USDT |
0.8591 USDT |
0.9814 USDT |
0.9683 USDT |
| 2021-01-10 |
1.1497 USDT |
120,402.2100 KNC |
1.1709 USDT |
1.0274 USDT |
1.1745 USDT |
1.1285 USDT |
| 2021-01-09 |
1.2054 USDT |
229,455.9920 KNC |
1.2250 USDT |
1.1657 USDT |
1.2726 USDT |
1.1857 USDT |
| 2021-01-08 |
1.1091 USDT |
77,861.1950 KNC |
1.1481 USDT |
1.0421 USDT |
1.1697 USDT |
1.0701 USDT |
| 2021-01-07 |
1.1103 USDT |
63,194.9210 KNC |
1.1340 USDT |
1.0008 USDT |
1.1409 USDT |
1.0865 USDT |
| 2021-01-06 |
1.0869 USDT |
329,490.5120 KNC |
0.9652 USDT |
0.9652 USDT |
1.2487 USDT |
1.2085 USDT |
| 2021-01-05 |
0.8858 USDT |
94,752.9060 KNC |
0.8775 USDT |
0.8747 USDT |
0.9216 USDT |
0.8941 USDT |
| 2021-01-04 |
0.8246 USDT |
73,189.6470 KNC |
0.8318 USDT |
0.8141 USDT |
0.8373 USDT |
0.8173 USDT |
| 2021-01-03 |
0.8038 USDT |
76,081.7450 KNC |
0.8014 USDT |
0.8010 USDT |
0.8208 USDT |
0.8061 USDT |
| 2021-01-02 |
0.7948 USDT |
41,582.0310 KNC |
0.7995 USDT |
0.7842 USDT |
0.8062 USDT |
0.7900 USDT |
| 2021-01-01 |
0.8035 USDT |
60,667.3950 KNC |
0.8117 USDT |
0.7792 USDT |
0.8212 USDT |
0.7952 USDT |
| 2020-12-31 |
0.7940 USDT |
25,629.4760 KNC |
0.7921 USDT |
0.7889 USDT |
0.7991 USDT |
0.7958 USDT |
| 2020-12-30 |
0.8058 USDT |
24,261.3400 KNC |
0.8081 USDT |
0.8018 USDT |
0.8121 USDT |
0.8035 USDT |
| 2020-12-29 |
0.8161 USDT |
38,310.0230 KNC |
0.8074 USDT |
0.7955 USDT |
0.8250 USDT |
0.8247 USDT |
| 2020-12-28 |
0.8501 USDT |
40,157.1600 KNC |
0.8449 USDT |
0.8408 USDT |
0.8711 USDT |
0.8553 USDT |
| 2020-12-27 |
0.8377 USDT |
83,808.6120 KNC |
0.8596 USDT |
0.8018 USDT |
0.8717 USDT |
0.8157 USDT |
| 2020-12-26 |
0.7972 USDT |
36,325.7800 KNC |
0.7962 USDT |
0.7954 USDT |
0.8243 USDT |
0.7981 USDT |
| 2020-12-25 |
0.8321 USDT |
27,472.2500 KNC |
0.8345 USDT |
0.8146 USDT |
0.8435 USDT |
0.8297 USDT |
| 2020-12-24 |
0.8092 USDT |
44,624.5870 KNC |
0.7987 USDT |
0.7958 USDT |
0.8270 USDT |
0.8197 USDT |
| 2020-12-23 |
0.7713 USDT |
52,308.9330 KNC |
0.7939 USDT |
0.7114 USDT |
0.8027 USDT |
0.7487 USDT |
| 2020-12-22 |
0.8860 USDT |
25,999.4170 KNC |
0.8872 USDT |
0.8669 USDT |
0.8872 USDT |
0.8847 USDT |
| 2020-12-21 |
0.8795 USDT |
38,246.8290 KNC |
0.8730 USDT |
0.8657 USDT |
0.8887 USDT |
0.8859 USDT |
| 2020-12-20 |
0.9312 USDT |
56,429.6460 KNC |
0.9442 USDT |
0.9053 USDT |
0.9505 USDT |
0.9181 USDT |
| 2020-12-19 |
0.9476 USDT |
29,983.7240 KNC |
0.9500 USDT |
0.9394 USDT |
0.9578 USDT |
0.9451 USDT |
| 2020-12-18 |
0.9315 USDT |
24,356.9870 KNC |
0.9212 USDT |
0.9166 USDT |
0.9461 USDT |
0.9417 USDT |
| 2020-12-17 |
0.9728 USDT |
58,894.7560 KNC |
0.9743 USDT |
0.9524 USDT |
0.9818 USDT |
0.9712 USDT |
| 2020-12-16 |
0.9377 USDT |
91,852.5750 KNC |
0.9447 USDT |
0.9176 USDT |
0.9514 USDT |
0.9306 USDT |
| 2020-12-15 |
0.9381 USDT |
23,009.5680 KNC |
0.9272 USDT |
0.9264 USDT |
0.9491 USDT |
0.9490 USDT |
| 2020-12-14 |
0.9148 USDT |
16,076.0510 KNC |
0.9185 USDT |
0.9046 USDT |
0.9190 USDT |
0.9110 USDT |
| 2020-12-13 |
0.9238 USDT |
10,438.0740 KNC |
0.9269 USDT |
0.9189 USDT |
0.9411 USDT |
0.9207 USDT |
| 2020-12-12 |
0.8948 USDT |
9,045.5820 KNC |
0.8882 USDT |
0.8860 USDT |
0.9026 USDT |
0.9013 USDT |
| 2020-12-11 |
0.8794 USDT |
9,700.9690 KNC |
0.8777 USDT |
0.8636 USDT |
0.8834 USDT |
0.8811 USDT |
| 2020-12-10 |
0.8630 USDT |
15,474.3620 KNC |
0.8621 USDT |
0.8599 USDT |
0.8683 USDT |
0.8639 USDT |
| 2020-12-09 |
0.8937 USDT |
15,695.0340 KNC |
0.8942 USDT |
0.8798 USDT |
0.9045 USDT |
0.8932 USDT |
| 2020-12-08 |
0.9077 USDT |
33,583.5510 KNC |
0.9180 USDT |
0.8963 USDT |
0.9193 USDT |
0.8973 USDT |
| 2020-12-07 |
0.9607 USDT |
20,428.6820 KNC |
0.9673 USDT |
0.9386 USDT |
0.9676 USDT |
0.9540 USDT |
| 2020-12-06 |
0.9772 USDT |
11,508.3970 KNC |
0.9798 USDT |
0.9675 USDT |
0.9871 USDT |
0.9746 USDT |
| 2020-12-05 |
0.9599 USDT |
8,709.8420 KNC |
0.9615 USDT |
0.9546 USDT |
0.9637 USDT |
0.9582 USDT |
| 2020-12-04 |
0.9647 USDT |
20,889.8790 KNC |
0.9871 USDT |
0.9420 USDT |
0.9884 USDT |
0.9422 USDT |