Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.9609 USDT |
17,426.6240 KNC |
1.9805 USDT |
1.9136 USDT |
1.9764 USDT |
1.9706 USDT |
| 2021-02-21 |
2.1646 USDT |
8,341.4360 KNC |
2.1421 USDT |
2.1297 USDT |
2.1890 USDT |
2.1870 USDT |
| 2021-02-20 |
2.0982 USDT |
59,585.5520 KNC |
2.2107 USDT |
1.9367 USDT |
2.0803 USDT |
2.0685 USDT |
| 2021-02-19 |
2.1786 USDT |
10,491.2660 KNC |
2.1641 USDT |
2.1633 USDT |
2.1961 USDT |
2.1931 USDT |
| 2021-02-18 |
2.2258 USDT |
38,998.2250 KNC |
2.2455 USDT |
2.2040 USDT |
2.2304 USDT |
2.2212 USDT |
| 2021-02-17 |
2.1386 USDT |
64,808.2780 KNC |
2.1058 USDT |
2.0945 USDT |
2.1139 USDT |
2.1254 USDT |
| 2021-02-16 |
2.0022 USDT |
24,838.0970 KNC |
1.9721 USDT |
1.9539 USDT |
1.9760 USDT |
2.0510 USDT |
| 2021-02-15 |
2.0995 USDT |
29,556.2490 KNC |
2.0617 USDT |
2.0288 USDT |
2.1170 USDT |
2.1106 USDT |
| 2021-02-14 |
2.1574 USDT |
25,216.9190 KNC |
2.1896 USDT |
2.1307 USDT |
2.1674 USDT |
2.1310 USDT |
| 2021-02-13 |
2.3075 USDT |
32,630.1430 KNC |
2.2650 USDT |
2.2640 USDT |
2.2980 USDT |
2.3384 USDT |
| 2021-02-12 |
2.4118 USDT |
14,191.4030 KNC |
2.4277 USDT |
2.3678 USDT |
2.4259 USDT |
2.3869 USDT |
| 2021-02-11 |
2.3228 USDT |
58,493.3860 KNC |
2.3046 USDT |
2.2533 USDT |
2.3301 USDT |
2.3520 USDT |
| 2021-02-10 |
2.3670 USDT |
38,732.8520 KNC |
2.3881 USDT |
2.3308 USDT |
2.4664 USDT |
2.3459 USDT |
| 2021-02-09 |
2.0040 USDT |
13,277.1430 KNC |
2.0021 USDT |
1.9475 USDT |
2.0113 USDT |
2.0059 USDT |
| 2021-02-08 |
1.8574 USDT |
56,093.4980 KNC |
1.8735 USDT |
1.8331 USDT |
1.8975 USDT |
1.8413 USDT |
| 2021-02-07 |
1.6697 USDT |
64,475.2850 KNC |
1.6417 USDT |
1.5612 USDT |
1.7156 USDT |
1.6977 USDT |
| 2021-02-06 |
1.8186 USDT |
53,003.2930 KNC |
1.8028 USDT |
1.8027 USDT |
1.8768 USDT |
1.8344 USDT |
| 2021-02-05 |
2.0191 USDT |
184,918.7920 KNC |
2.0954 USDT |
1.9382 USDT |
2.1542 USDT |
1.9428 USDT |
| 2021-02-04 |
1.4992 USDT |
225,698.0850 KNC |
1.4347 USDT |
1.4338 USDT |
1.7021 USDT |
1.5637 USDT |
| 2021-02-03 |
1.4858 USDT |
91,010.9290 KNC |
1.4920 USDT |
1.4714 USDT |
1.5487 USDT |
1.4795 USDT |
| 2021-02-02 |
1.4220 USDT |
71,205.9950 KNC |
1.4265 USDT |
1.3788 USDT |
1.4390 USDT |
1.4175 USDT |
| 2021-02-01 |
1.3429 USDT |
66,281.2390 KNC |
1.3156 USDT |
1.2998 USDT |
1.3714 USDT |
1.3701 USDT |
| 2021-01-31 |
1.3009 USDT |
54,439.7880 KNC |
1.3068 USDT |
1.2701 USDT |
1.3212 USDT |
1.2950 USDT |
| 2021-01-30 |
1.3300 USDT |
124,624.5500 KNC |
1.3135 USDT |
1.2732 USDT |
1.3972 USDT |
1.3464 USDT |
| 2021-01-29 |
1.2762 USDT |
38,437.6030 KNC |
1.2924 USDT |
1.2401 USDT |
1.2975 USDT |
1.2600 USDT |
| 2021-01-28 |
1.3051 USDT |
37,508.8690 KNC |
1.3084 USDT |
1.2874 USDT |
1.3189 USDT |
1.3018 USDT |
| 2021-01-27 |
1.1864 USDT |
65,445.4960 KNC |
1.1962 USDT |
1.1672 USDT |
1.2166 USDT |
1.1765 USDT |
| 2021-01-26 |
1.2627 USDT |
58,684.9610 KNC |
1.2517 USDT |
1.2457 USDT |
1.3001 USDT |
1.2737 USDT |
| 2021-01-25 |
1.3584 USDT |
64,701.7230 KNC |
1.3900 USDT |
1.3129 USDT |
1.3900 USDT |
1.3267 USDT |
| 2021-01-24 |
1.3651 USDT |
44,602.0070 KNC |
1.3725 USDT |
1.3384 USDT |
1.3814 USDT |
1.3577 USDT |
| 2021-01-23 |
1.3988 USDT |
312,074.2570 KNC |
1.4596 USDT |
1.3204 USDT |
1.4806 USDT |
1.3379 USDT |
| 2021-01-22 |
1.4121 USDT |
90,295.2240 KNC |
1.4596 USDT |
1.3559 USDT |
1.4806 USDT |
1.3645 USDT |
| 2021-01-21 |
1.3060 USDT |
252,650.4770 KNC |
1.3566 USDT |
1.2548 USDT |
1.4424 USDT |
1.2554 USDT |
| 2021-01-20 |
1.2298 USDT |
96,029.5260 KNC |
1.1907 USDT |
1.1679 USDT |
1.2989 USDT |
1.2688 USDT |
| 2021-01-19 |
1.3153 USDT |
121,611.4390 KNC |
1.3540 USDT |
1.2558 USDT |
1.3820 USDT |
1.2765 USDT |
| 2021-01-18 |
1.2546 USDT |
1,534.2780 KNC |
1.2568 USDT |
1.2509 USDT |
1.2578 USDT |
1.2524 USDT |
| 2021-01-17 |
1.2198 USDT |
77,142.0720 KNC |
1.2120 USDT |
1.2005 USDT |
1.2351 USDT |
1.2276 USDT |
| 2021-01-16 |
1.2158 USDT |
119,404.4820 KNC |
1.2121 USDT |
1.1927 USDT |
1.2624 USDT |
1.2195 USDT |
| 2021-01-15 |
1.0801 USDT |
356,718.3770 KNC |
1.0807 USDT |
1.0468 USDT |
1.2005 USDT |
1.0794 USDT |
| 2021-01-14 |
1.0700 USDT |
45,442.6280 KNC |
1.0807 USDT |
1.0468 USDT |
1.1030 USDT |
1.0592 USDT |
| 2021-01-13 |
1.0807 USDT |
31,452.2300 KNC |
1.0801 USDT |
1.0786 USDT |
1.0989 USDT |
1.0812 USDT |
| 2021-01-12 |
0.9925 USDT |
46,986.3440 KNC |
0.9928 USDT |
0.9910 USDT |
1.0473 USDT |
0.9922 USDT |
| 2021-01-11 |
0.9453 USDT |
222,771.7340 KNC |
0.9223 USDT |
0.8591 USDT |
0.9814 USDT |
0.9683 USDT |
| 2021-01-10 |
1.1497 USDT |
120,402.2100 KNC |
1.1709 USDT |
1.0274 USDT |
1.1745 USDT |
1.1285 USDT |
| 2021-01-09 |
1.2054 USDT |
229,455.9920 KNC |
1.2250 USDT |
1.1657 USDT |
1.2726 USDT |
1.1857 USDT |
| 2021-01-08 |
1.1091 USDT |
77,861.1950 KNC |
1.1481 USDT |
1.0421 USDT |
1.1697 USDT |
1.0701 USDT |
| 2021-01-07 |
1.1103 USDT |
63,194.9210 KNC |
1.1340 USDT |
1.0008 USDT |
1.1409 USDT |
1.0865 USDT |
| 2021-01-06 |
1.0869 USDT |
329,490.5120 KNC |
0.9652 USDT |
0.9652 USDT |
1.2487 USDT |
1.2085 USDT |
| 2021-01-05 |
0.8858 USDT |
94,752.9060 KNC |
0.8775 USDT |
0.8747 USDT |
0.9216 USDT |
0.8941 USDT |
| 2021-01-04 |
0.8246 USDT |
73,189.6470 KNC |
0.8318 USDT |
0.8141 USDT |
0.8373 USDT |
0.8173 USDT |