Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4361 USDT |
18,827.6000 KNC |
0.4399 USDT |
0.4374 USDT |
0.4389 USDT |
0.4384 USDT |
| 2024-09-12 |
0.4322 USDT |
11,410.6000 KNC |
0.4314 USDT |
0.4306 USDT |
0.4325 USDT |
0.4344 USDT |
| 2024-09-11 |
0.4277 USDT |
22,369.6000 KNC |
0.4198 USDT |
0.4183 USDT |
0.4232 USDT |
0.4306 USDT |
| 2024-09-10 |
0.4366 USDT |
12,084.9000 KNC |
0.4418 USDT |
0.4383 USDT |
0.4401 USDT |
0.4392 USDT |
| 2024-09-09 |
0.4289 USDT |
15,306.9000 KNC |
0.4368 USDT |
0.4361 USDT |
0.4385 USDT |
0.4396 USDT |
| 2024-09-08 |
0.4121 USDT |
7,996.1000 KNC |
0.4137 USDT |
0.4088 USDT |
0.4108 USDT |
0.4159 USDT |
| 2024-09-07 |
0.4119 USDT |
1,081.0000 KNC |
0.4143 USDT |
0.4119 USDT |
0.4149 USDT |
0.4121 USDT |
| 2024-09-06 |
0.4194 USDT |
883.6000 KNC |
0.4100 USDT |
0.4089 USDT |
0.4108 USDT |
0.4098 USDT |
| 2024-09-05 |
0.4286 USDT |
1,794.5000 KNC |
0.4260 USDT |
0.4230 USDT |
0.4265 USDT |
0.4260 USDT |
| 2024-09-04 |
0.4274 USDT |
8,729.7000 KNC |
0.4338 USDT |
0.4335 USDT |
0.4378 USDT |
0.4385 USDT |
| 2024-09-03 |
0.4394 USDT |
31,387.1000 KNC |
0.4338 USDT |
0.4239 USDT |
0.4281 USDT |
0.4300 USDT |
| 2024-09-02 |
0.4248 USDT |
12,771.9000 KNC |
0.4377 USDT |
0.4318 USDT |
0.4367 USDT |
0.4354 USDT |
| 2024-09-01 |
0.4277 USDT |
21,180.3000 KNC |
0.4238 USDT |
0.4212 USDT |
0.4278 USDT |
0.4298 USDT |
| 2024-08-31 |
0.4345 USDT |
7,442.9000 KNC |
0.4326 USDT |
0.4261 USDT |
0.4293 USDT |
0.4300 USDT |
| 2024-08-30 |
0.4328 USDT |
19,550.4000 KNC |
0.4253 USDT |
0.4241 USDT |
0.4280 USDT |
0.4383 USDT |
| 2024-08-29 |
0.4446 USDT |
10,926.5000 KNC |
0.4378 USDT |
0.4348 USDT |
0.4407 USDT |
0.4396 USDT |
| 2024-08-28 |
0.4347 USDT |
44,954.6000 KNC |
0.4348 USDT |
0.4194 USDT |
0.4340 USDT |
0.4421 USDT |
| 2024-08-27 |
0.4623 USDT |
11,860.1000 KNC |
0.4579 USDT |
0.4528 USDT |
0.4591 USDT |
0.4549 USDT |
| 2024-08-26 |
0.4781 USDT |
40,966.2000 KNC |
0.4772 USDT |
0.4616 USDT |
0.4666 USDT |
0.4658 USDT |
| 2024-08-25 |
0.4918 USDT |
13,167.4000 KNC |
0.4950 USDT |
0.4931 USDT |
0.4963 USDT |
0.4978 USDT |
| 2024-08-24 |
0.4940 USDT |
13,691.3000 KNC |
0.4980 USDT |
0.4920 USDT |
0.4964 USDT |
0.4953 USDT |
| 2024-08-23 |
0.4758 USDT |
71,234.7000 KNC |
0.4754 USDT |
0.4713 USDT |
0.4817 USDT |
0.4937 USDT |
| 2024-08-22 |
0.4623 USDT |
11,533.1000 KNC |
0.4627 USDT |
0.4608 USDT |
0.4639 USDT |
0.4636 USDT |
| 2024-08-21 |
0.4536 USDT |
20,152.5000 KNC |
0.4594 USDT |
0.4592 USDT |
0.4630 USDT |
0.4625 USDT |
| 2024-08-20 |
0.4398 USDT |
2,591.5000 KNC |
0.4373 USDT |
0.4368 USDT |
0.4417 USDT |
0.4413 USDT |
| 2024-08-19 |
0.4356 USDT |
17,235.9000 KNC |
0.4394 USDT |
0.4376 USDT |
0.4398 USDT |
0.4410 USDT |
| 2024-08-18 |
0.4297 USDT |
21,893.1000 KNC |
0.4374 USDT |
0.4348 USDT |
0.4370 USDT |
0.4369 USDT |
| 2024-08-17 |
0.4131 USDT |
16,412.3000 KNC |
0.4141 USDT |
0.4128 USDT |
0.4153 USDT |
0.4180 USDT |
| 2024-08-16 |
0.4093 USDT |
21,690.5000 KNC |
0.4028 USDT |
0.4008 USDT |
0.4089 USDT |
0.4138 USDT |
| 2024-08-15 |
0.4170 USDT |
41,370.0000 KNC |
0.4161 USDT |
0.4027 USDT |
0.4069 USDT |
0.4095 USDT |
| 2024-08-14 |
0.4303 USDT |
15,948.7000 KNC |
0.4294 USDT |
0.4222 USDT |
0.4241 USDT |
0.4232 USDT |
| 2024-08-13 |
0.4232 USDT |
42,132.5000 KNC |
0.4191 USDT |
0.4188 USDT |
0.4232 USDT |
0.4324 USDT |
| 2024-08-12 |
0.4205 USDT |
23,873.7000 KNC |
0.4296 USDT |
0.4174 USDT |
0.4212 USDT |
0.4206 USDT |
| 2024-08-11 |
0.4364 USDT |
38,533.8000 KNC |
0.4289 USDT |
0.4118 USDT |
0.4153 USDT |
0.4144 USDT |
| 2024-08-10 |
0.4328 USDT |
33,957.7000 KNC |
0.4347 USDT |
0.4326 USDT |
0.4352 USDT |
0.4425 USDT |
| 2024-08-09 |
0.4352 USDT |
34,480.6000 KNC |
0.4267 USDT |
0.4247 USDT |
0.4272 USDT |
0.4271 USDT |
| 2024-08-08 |
0.4198 USDT |
49,737.2000 KNC |
0.4231 USDT |
0.4186 USDT |
0.4266 USDT |
0.4347 USDT |
| 2024-08-07 |
0.4165 USDT |
29,530.6000 KNC |
0.4105 USDT |
0.3997 USDT |
0.4057 USDT |
0.4055 USDT |
| 2024-08-06 |
0.4140 USDT |
9,175.4000 KNC |
0.4179 USDT |
0.4154 USDT |
0.4206 USDT |
0.4198 USDT |
| 2024-08-05 |
0.3892 USDT |
133,745.4000 KNC |
0.3660 USDT |
0.3597 USDT |
0.3887 USDT |
0.3974 USDT |
| 2024-08-04 |
0.4543 USDT |
39,862.0000 KNC |
0.4512 USDT |
0.4277 USDT |
0.4396 USDT |
0.4469 USDT |
| 2024-08-03 |
0.4781 USDT |
29,882.2000 KNC |
0.4863 USDT |
0.4606 USDT |
0.4699 USDT |
0.4619 USDT |
| 2024-08-02 |
0.4933 USDT |
52,913.5000 KNC |
0.4965 USDT |
0.4709 USDT |
0.4831 USDT |
0.4820 USDT |
| 2024-08-01 |
0.5011 USDT |
1,879.9000 KNC |
0.4802 USDT |
0.4801 USDT |
0.4899 USDT |
0.4874 USDT |
| 2024-07-31 |
0.5232 USDT |
26,118.6000 KNC |
0.5276 USDT |
0.5120 USDT |
0.5188 USDT |
0.5149 USDT |
| 2024-07-30 |
0.5286 USDT |
22,872.7000 KNC |
0.5268 USDT |
0.5089 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-07-29 |
0.5450 USDT |
11,255.9000 KNC |
0.5399 USDT |
0.5334 USDT |
0.5368 USDT |
0.5343 USDT |
| 2024-07-28 |
0.5395 USDT |
10,813.3000 KNC |
0.5407 USDT |
0.5329 USDT |
0.5369 USDT |
0.5365 USDT |
| 2024-07-27 |
0.5428 USDT |
29,706.1000 KNC |
0.5391 USDT |
0.5350 USDT |
0.5427 USDT |
0.5482 USDT |
| 2024-07-26 |
0.5310 USDT |
11,825.7000 KNC |
0.5330 USDT |
0.5330 USDT |
0.5376 USDT |
0.5444 USDT |