Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4303 USDT |
15,948.7000 KNC |
0.4294 USDT |
0.4222 USDT |
0.4241 USDT |
0.4232 USDT |
| 2024-08-13 |
0.4232 USDT |
42,132.5000 KNC |
0.4191 USDT |
0.4188 USDT |
0.4232 USDT |
0.4324 USDT |
| 2024-08-12 |
0.4205 USDT |
23,873.7000 KNC |
0.4296 USDT |
0.4174 USDT |
0.4212 USDT |
0.4206 USDT |
| 2024-08-11 |
0.4364 USDT |
38,533.8000 KNC |
0.4289 USDT |
0.4118 USDT |
0.4153 USDT |
0.4144 USDT |
| 2024-08-10 |
0.4328 USDT |
33,957.7000 KNC |
0.4347 USDT |
0.4326 USDT |
0.4352 USDT |
0.4425 USDT |
| 2024-08-09 |
0.4352 USDT |
34,480.6000 KNC |
0.4267 USDT |
0.4247 USDT |
0.4272 USDT |
0.4271 USDT |
| 2024-08-08 |
0.4198 USDT |
49,737.2000 KNC |
0.4231 USDT |
0.4186 USDT |
0.4266 USDT |
0.4347 USDT |
| 2024-08-07 |
0.4165 USDT |
29,530.6000 KNC |
0.4105 USDT |
0.3997 USDT |
0.4057 USDT |
0.4055 USDT |
| 2024-08-06 |
0.4140 USDT |
9,175.4000 KNC |
0.4179 USDT |
0.4154 USDT |
0.4206 USDT |
0.4198 USDT |
| 2024-08-05 |
0.3892 USDT |
133,745.4000 KNC |
0.3660 USDT |
0.3597 USDT |
0.3887 USDT |
0.3974 USDT |
| 2024-08-04 |
0.4543 USDT |
39,862.0000 KNC |
0.4512 USDT |
0.4277 USDT |
0.4396 USDT |
0.4469 USDT |
| 2024-08-03 |
0.4781 USDT |
29,882.2000 KNC |
0.4863 USDT |
0.4606 USDT |
0.4699 USDT |
0.4619 USDT |
| 2024-08-02 |
0.4933 USDT |
52,913.5000 KNC |
0.4965 USDT |
0.4709 USDT |
0.4831 USDT |
0.4820 USDT |
| 2024-08-01 |
0.5011 USDT |
1,879.9000 KNC |
0.4802 USDT |
0.4801 USDT |
0.4899 USDT |
0.4874 USDT |
| 2024-07-31 |
0.5232 USDT |
26,118.6000 KNC |
0.5276 USDT |
0.5120 USDT |
0.5188 USDT |
0.5149 USDT |
| 2024-07-30 |
0.5286 USDT |
22,872.7000 KNC |
0.5268 USDT |
0.5089 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-07-29 |
0.5450 USDT |
11,255.9000 KNC |
0.5399 USDT |
0.5334 USDT |
0.5368 USDT |
0.5343 USDT |
| 2024-07-28 |
0.5395 USDT |
10,813.3000 KNC |
0.5407 USDT |
0.5329 USDT |
0.5369 USDT |
0.5365 USDT |
| 2024-07-27 |
0.5428 USDT |
29,706.1000 KNC |
0.5391 USDT |
0.5350 USDT |
0.5427 USDT |
0.5482 USDT |
| 2024-07-26 |
0.5310 USDT |
11,825.7000 KNC |
0.5330 USDT |
0.5330 USDT |
0.5376 USDT |
0.5444 USDT |
| 2024-07-25 |
0.5153 USDT |
36,526.4000 KNC |
0.5085 USDT |
0.4938 USDT |
0.5034 USDT |
0.5017 USDT |
| 2024-07-24 |
0.5379 USDT |
20,831.7000 KNC |
0.5435 USDT |
0.5293 USDT |
0.5358 USDT |
0.5328 USDT |
| 2024-07-23 |
0.5353 USDT |
22,308.6000 KNC |
0.5332 USDT |
0.5169 USDT |
0.5265 USDT |
0.5315 USDT |
| 2024-07-22 |
0.5547 USDT |
19,315.3000 KNC |
0.5445 USDT |
0.5426 USDT |
0.5468 USDT |
0.5487 USDT |
| 2024-07-21 |
0.5649 USDT |
45,925.4000 KNC |
0.5672 USDT |
0.5462 USDT |
0.5629 USDT |
0.5750 USDT |
| 2024-07-20 |
0.5667 USDT |
18,416.3000 KNC |
0.5565 USDT |
0.5556 USDT |
0.5617 USDT |
0.5609 USDT |
| 2024-07-19 |
0.5615 USDT |
32,213.2000 KNC |
0.5681 USDT |
0.5654 USDT |
0.5690 USDT |
0.5709 USDT |
| 2024-07-18 |
0.5588 USDT |
32,125.3000 KNC |
0.5610 USDT |
0.5408 USDT |
0.5485 USDT |
0.5462 USDT |
| 2024-07-17 |
0.5565 USDT |
14,339.9000 KNC |
0.5595 USDT |
0.5492 USDT |
0.5547 USDT |
0.5601 USDT |
| 2024-07-16 |
0.5415 USDT |
18,742.5000 KNC |
0.5346 USDT |
0.5318 USDT |
0.5394 USDT |
0.5543 USDT |
| 2024-07-15 |
0.5357 USDT |
28,766.7000 KNC |
0.5349 USDT |
0.5332 USDT |
0.5390 USDT |
0.5498 USDT |
| 2024-07-14 |
0.5130 USDT |
7,893.6000 KNC |
0.5140 USDT |
0.5137 USDT |
0.5160 USDT |
0.5173 USDT |
| 2024-07-13 |
0.5103 USDT |
16,280.0000 KNC |
0.5095 USDT |
0.5072 USDT |
0.5097 USDT |
0.5133 USDT |
| 2024-07-12 |
0.5047 USDT |
6,004.1000 KNC |
0.5141 USDT |
0.5075 USDT |
0.5118 USDT |
0.5106 USDT |
| 2024-07-11 |
0.5112 USDT |
17,013.7000 KNC |
0.5174 USDT |
0.5054 USDT |
0.5110 USDT |
0.5070 USDT |
| 2024-07-10 |
0.4995 USDT |
7,949.0000 KNC |
0.5043 USDT |
0.5018 USDT |
0.5047 USDT |
0.5047 USDT |
| 2024-07-09 |
0.4864 USDT |
42,802.3000 KNC |
0.4883 USDT |
0.4845 USDT |
0.4891 USDT |
0.4906 USDT |
| 2024-07-08 |
0.4696 USDT |
32,156.6000 KNC |
0.4755 USDT |
0.4696 USDT |
0.4748 USDT |
0.4744 USDT |
| 2024-07-07 |
0.4761 USDT |
21,705.2000 KNC |
0.4779 USDT |
0.4616 USDT |
0.4693 USDT |
0.4727 USDT |
| 2024-07-06 |
0.4648 USDT |
16,188.4000 KNC |
0.4894 USDT |
0.4812 USDT |
0.4856 USDT |
0.4829 USDT |
| 2024-07-05 |
0.4273 USDT |
35,212.5000 KNC |
0.4389 USDT |
0.4380 USDT |
0.4449 USDT |
0.4445 USDT |
| 2024-07-04 |
0.5019 USDT |
71,791.6000 KNC |
0.4964 USDT |
0.4755 USDT |
0.4860 USDT |
0.4897 USDT |
| 2024-07-03 |
0.5308 USDT |
40,270.2000 KNC |
0.5342 USDT |
0.5215 USDT |
0.5271 USDT |
0.5264 USDT |
| 2024-07-02 |
0.5373 USDT |
22,708.1000 KNC |
0.5401 USDT |
0.5312 USDT |
0.5358 USDT |
0.5338 USDT |
| 2024-07-01 |
0.5415 USDT |
39,297.5000 KNC |
0.5384 USDT |
0.5237 USDT |
0.5255 USDT |
0.5242 USDT |
| 2024-06-30 |
0.5462 USDT |
49,398.8000 KNC |
0.5386 USDT |
0.5321 USDT |
0.5352 USDT |
0.5339 USDT |
| 2024-06-29 |
0.5562 USDT |
49,074.2000 KNC |
0.5540 USDT |
0.5540 USDT |
0.5582 USDT |
0.5560 USDT |
| 2024-06-28 |
0.5527 USDT |
66,153.8000 KNC |
0.5532 USDT |
0.5465 USDT |
0.5529 USDT |
0.5516 USDT |
| 2024-06-27 |
0.5386 USDT |
61,319.9000 KNC |
0.5380 USDT |
0.5376 USDT |
0.5417 USDT |
0.5561 USDT |
| 2024-06-26 |
0.5409 USDT |
34,604.7000 KNC |
0.5335 USDT |
0.5249 USDT |
0.5300 USDT |
0.5306 USDT |