Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.8038 USDT |
76,081.7450 KNC |
0.8014 USDT |
0.8010 USDT |
0.8208 USDT |
0.8061 USDT |
| 2021-01-02 |
0.7948 USDT |
41,582.0310 KNC |
0.7995 USDT |
0.7842 USDT |
0.8062 USDT |
0.7900 USDT |
| 2021-01-01 |
0.8035 USDT |
60,667.3950 KNC |
0.8117 USDT |
0.7792 USDT |
0.8212 USDT |
0.7952 USDT |
| 2020-12-31 |
0.7940 USDT |
25,629.4760 KNC |
0.7921 USDT |
0.7889 USDT |
0.7991 USDT |
0.7958 USDT |
| 2020-12-30 |
0.8058 USDT |
24,261.3400 KNC |
0.8081 USDT |
0.8018 USDT |
0.8121 USDT |
0.8035 USDT |
| 2020-12-29 |
0.8161 USDT |
38,310.0230 KNC |
0.8074 USDT |
0.7955 USDT |
0.8250 USDT |
0.8247 USDT |
| 2020-12-28 |
0.8501 USDT |
40,157.1600 KNC |
0.8449 USDT |
0.8408 USDT |
0.8711 USDT |
0.8553 USDT |
| 2020-12-27 |
0.8377 USDT |
83,808.6120 KNC |
0.8596 USDT |
0.8018 USDT |
0.8717 USDT |
0.8157 USDT |
| 2020-12-26 |
0.7972 USDT |
36,325.7800 KNC |
0.7962 USDT |
0.7954 USDT |
0.8243 USDT |
0.7981 USDT |
| 2020-12-25 |
0.8321 USDT |
27,472.2500 KNC |
0.8345 USDT |
0.8146 USDT |
0.8435 USDT |
0.8297 USDT |
| 2020-12-24 |
0.8092 USDT |
44,624.5870 KNC |
0.7987 USDT |
0.7958 USDT |
0.8270 USDT |
0.8197 USDT |
| 2020-12-23 |
0.7713 USDT |
52,308.9330 KNC |
0.7939 USDT |
0.7114 USDT |
0.8027 USDT |
0.7487 USDT |
| 2020-12-22 |
0.8860 USDT |
25,999.4170 KNC |
0.8872 USDT |
0.8669 USDT |
0.8872 USDT |
0.8847 USDT |
| 2020-12-21 |
0.8795 USDT |
38,246.8290 KNC |
0.8730 USDT |
0.8657 USDT |
0.8887 USDT |
0.8859 USDT |
| 2020-12-20 |
0.9312 USDT |
56,429.6460 KNC |
0.9442 USDT |
0.9053 USDT |
0.9505 USDT |
0.9181 USDT |
| 2020-12-19 |
0.9476 USDT |
29,983.7240 KNC |
0.9500 USDT |
0.9394 USDT |
0.9578 USDT |
0.9451 USDT |
| 2020-12-18 |
0.9315 USDT |
24,356.9870 KNC |
0.9212 USDT |
0.9166 USDT |
0.9461 USDT |
0.9417 USDT |
| 2020-12-17 |
0.9728 USDT |
58,894.7560 KNC |
0.9743 USDT |
0.9524 USDT |
0.9818 USDT |
0.9712 USDT |
| 2020-12-16 |
0.9377 USDT |
91,852.5750 KNC |
0.9447 USDT |
0.9176 USDT |
0.9514 USDT |
0.9306 USDT |
| 2020-12-15 |
0.9381 USDT |
23,009.5680 KNC |
0.9272 USDT |
0.9264 USDT |
0.9491 USDT |
0.9490 USDT |
| 2020-12-14 |
0.9148 USDT |
16,076.0510 KNC |
0.9185 USDT |
0.9046 USDT |
0.9190 USDT |
0.9110 USDT |
| 2020-12-13 |
0.9238 USDT |
10,438.0740 KNC |
0.9269 USDT |
0.9189 USDT |
0.9411 USDT |
0.9207 USDT |
| 2020-12-12 |
0.8948 USDT |
9,045.5820 KNC |
0.8882 USDT |
0.8860 USDT |
0.9026 USDT |
0.9013 USDT |
| 2020-12-11 |
0.8794 USDT |
9,700.9690 KNC |
0.8777 USDT |
0.8636 USDT |
0.8834 USDT |
0.8811 USDT |
| 2020-12-10 |
0.8630 USDT |
15,474.3620 KNC |
0.8621 USDT |
0.8599 USDT |
0.8683 USDT |
0.8639 USDT |
| 2020-12-09 |
0.8937 USDT |
15,695.0340 KNC |
0.8942 USDT |
0.8798 USDT |
0.9045 USDT |
0.8932 USDT |
| 2020-12-08 |
0.9077 USDT |
33,583.5510 KNC |
0.9180 USDT |
0.8963 USDT |
0.9193 USDT |
0.8973 USDT |
| 2020-12-07 |
0.9607 USDT |
20,428.6820 KNC |
0.9673 USDT |
0.9386 USDT |
0.9676 USDT |
0.9540 USDT |
| 2020-12-06 |
0.9772 USDT |
11,508.3970 KNC |
0.9798 USDT |
0.9675 USDT |
0.9871 USDT |
0.9746 USDT |
| 2020-12-05 |
0.9599 USDT |
8,709.8420 KNC |
0.9615 USDT |
0.9546 USDT |
0.9637 USDT |
0.9582 USDT |
| 2020-12-04 |
0.9647 USDT |
20,889.8790 KNC |
0.9871 USDT |
0.9420 USDT |
0.9884 USDT |
0.9422 USDT |
| 2020-12-03 |
1.0208 USDT |
15,317.6850 KNC |
1.0264 USDT |
1.0078 USDT |
1.0270 USDT |
1.0151 USDT |
| 2020-12-02 |
1.0172 USDT |
30,475.5380 KNC |
1.0061 USDT |
0.9976 USDT |
1.0284 USDT |
1.0282 USDT |
| 2020-12-01 |
1.0044 USDT |
36,454.2030 KNC |
1.0197 USDT |
0.9806 USDT |
1.0234 USDT |
0.9890 USDT |
| 2020-11-30 |
1.0530 USDT |
20,723.2140 KNC |
1.0442 USDT |
1.0442 USDT |
1.0894 USDT |
1.0617 USDT |
| 2020-11-29 |
1.0237 USDT |
17,728.4380 KNC |
1.0247 USDT |
1.0010 USDT |
1.0297 USDT |
1.0226 USDT |
| 2020-11-28 |
1.0154 USDT |
35,434.9940 KNC |
1.0046 USDT |
0.9914 USDT |
1.0426 USDT |
1.0261 USDT |
| 2020-11-27 |
0.9452 USDT |
15,886.5160 KNC |
0.9278 USDT |
0.9256 USDT |
0.9650 USDT |
0.9626 USDT |
| 2020-11-26 |
0.9613 USDT |
54,243.1460 KNC |
0.9476 USDT |
0.8900 USDT |
0.9935 USDT |
0.9750 USDT |
| 2020-11-25 |
1.1963 USDT |
61,137.0140 KNC |
1.2651 USDT |
1.1149 USDT |
1.3265 USDT |
1.1275 USDT |
| 2020-11-24 |
1.1144 USDT |
39,480.0480 KNC |
1.1095 USDT |
1.0933 USDT |
1.1380 USDT |
1.1192 USDT |
| 2020-11-23 |
1.0873 USDT |
22,757.6960 KNC |
1.0733 USDT |
1.0657 USDT |
1.1054 USDT |
1.1012 USDT |
| 2020-11-22 |
1.0210 USDT |
22,200.1890 KNC |
0.9974 USDT |
0.9916 USDT |
1.0446 USDT |
1.0446 USDT |
| 2020-11-21 |
1.0183 USDT |
58,875.6750 KNC |
1.0210 USDT |
0.9934 USDT |
1.0262 USDT |
1.0156 USDT |
| 2020-11-20 |
0.9384 USDT |
17,832.8320 KNC |
0.9377 USDT |
0.9228 USDT |
0.9449 USDT |
0.9390 USDT |
| 2020-11-19 |
0.9362 USDT |
15,708.4300 KNC |
0.9529 USDT |
0.9192 USDT |
0.9555 USDT |
0.9195 USDT |
| 2020-11-18 |
0.9064 USDT |
26,382.2610 KNC |
0.8876 USDT |
0.8872 USDT |
0.9252 USDT |
0.9251 USDT |
| 2020-11-17 |
0.9429 USDT |
22,651.4170 KNC |
0.9321 USDT |
0.9296 USDT |
0.9537 USDT |
0.9536 USDT |
| 2020-11-16 |
0.9390 USDT |
101,115.3880 KNC |
0.9343 USDT |
0.8697 USDT |
0.9547 USDT |
0.9436 USDT |
| 2020-11-15 |
0.9074 USDT |
83,021.6570 KNC |
0.8803 USDT |
0.8728 USDT |
0.9459 USDT |
0.9344 USDT |