Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0208 USDT |
15,317.6850 KNC |
1.0264 USDT |
1.0078 USDT |
1.0270 USDT |
1.0151 USDT |
| 2020-12-02 |
1.0172 USDT |
30,475.5380 KNC |
1.0061 USDT |
0.9976 USDT |
1.0284 USDT |
1.0282 USDT |
| 2020-12-01 |
1.0044 USDT |
36,454.2030 KNC |
1.0197 USDT |
0.9806 USDT |
1.0234 USDT |
0.9890 USDT |
| 2020-11-30 |
1.0530 USDT |
20,723.2140 KNC |
1.0442 USDT |
1.0442 USDT |
1.0894 USDT |
1.0617 USDT |
| 2020-11-29 |
1.0237 USDT |
17,728.4380 KNC |
1.0247 USDT |
1.0010 USDT |
1.0297 USDT |
1.0226 USDT |
| 2020-11-28 |
1.0154 USDT |
35,434.9940 KNC |
1.0046 USDT |
0.9914 USDT |
1.0426 USDT |
1.0261 USDT |
| 2020-11-27 |
0.9452 USDT |
15,886.5160 KNC |
0.9278 USDT |
0.9256 USDT |
0.9650 USDT |
0.9626 USDT |
| 2020-11-26 |
0.9613 USDT |
54,243.1460 KNC |
0.9476 USDT |
0.8900 USDT |
0.9935 USDT |
0.9750 USDT |
| 2020-11-25 |
1.1963 USDT |
61,137.0140 KNC |
1.2651 USDT |
1.1149 USDT |
1.3265 USDT |
1.1275 USDT |
| 2020-11-24 |
1.1144 USDT |
39,480.0480 KNC |
1.1095 USDT |
1.0933 USDT |
1.1380 USDT |
1.1192 USDT |
| 2020-11-23 |
1.0873 USDT |
22,757.6960 KNC |
1.0733 USDT |
1.0657 USDT |
1.1054 USDT |
1.1012 USDT |
| 2020-11-22 |
1.0210 USDT |
22,200.1890 KNC |
0.9974 USDT |
0.9916 USDT |
1.0446 USDT |
1.0446 USDT |
| 2020-11-21 |
1.0183 USDT |
58,875.6750 KNC |
1.0210 USDT |
0.9934 USDT |
1.0262 USDT |
1.0156 USDT |
| 2020-11-20 |
0.9384 USDT |
17,832.8320 KNC |
0.9377 USDT |
0.9228 USDT |
0.9449 USDT |
0.9390 USDT |
| 2020-11-19 |
0.9362 USDT |
15,708.4300 KNC |
0.9529 USDT |
0.9192 USDT |
0.9555 USDT |
0.9195 USDT |
| 2020-11-18 |
0.9064 USDT |
26,382.2610 KNC |
0.8876 USDT |
0.8872 USDT |
0.9252 USDT |
0.9251 USDT |
| 2020-11-17 |
0.9429 USDT |
22,651.4170 KNC |
0.9321 USDT |
0.9296 USDT |
0.9537 USDT |
0.9536 USDT |
| 2020-11-16 |
0.9390 USDT |
101,115.3880 KNC |
0.9343 USDT |
0.8697 USDT |
0.9547 USDT |
0.9436 USDT |
| 2020-11-15 |
0.9074 USDT |
83,021.6570 KNC |
0.8803 USDT |
0.8728 USDT |
0.9459 USDT |
0.9344 USDT |
| 2020-11-14 |
0.8898 USDT |
63,581.8960 KNC |
0.8992 USDT |
0.8670 USDT |
0.9377 USDT |
0.8803 USDT |
| 2020-11-13 |
0.8810 USDT |
88,247.3880 KNC |
0.8627 USDT |
0.8445 USDT |
0.9119 USDT |
0.8992 USDT |
| 2020-11-12 |
0.8634 USDT |
56,020.1900 KNC |
0.8627 USDT |
0.8445 USDT |
0.8951 USDT |
0.8640 USDT |
| 2020-11-11 |
0.8856 USDT |
95,670.0340 KNC |
0.9092 USDT |
0.8572 USDT |
0.9374 USDT |
0.8620 USDT |
| 2020-11-10 |
0.8700 USDT |
286,745.8100 KNC |
0.8304 USDT |
0.8304 USDT |
0.9733 USDT |
0.9096 USDT |
| 2020-11-09 |
0.8125 USDT |
187,595.7120 KNC |
0.7942 USDT |
0.7938 USDT |
0.8837 USDT |
0.8307 USDT |
| 2020-11-08 |
0.8120 USDT |
102,853.4600 KNC |
0.8296 USDT |
0.7921 USDT |
0.8454 USDT |
0.7943 USDT |
| 2020-11-07 |
0.8228 USDT |
96,179.5470 KNC |
0.8164 USDT |
0.7675 USDT |
0.8295 USDT |
0.8292 USDT |
| 2020-11-06 |
0.8096 USDT |
161,101.5560 KNC |
0.8030 USDT |
0.7923 USDT |
0.8874 USDT |
0.8161 USDT |
| 2020-11-05 |
0.7618 USDT |
167,393.2050 KNC |
0.7202 USDT |
0.7189 USDT |
0.8143 USDT |
0.8033 USDT |
| 2020-11-04 |
0.7075 USDT |
93,977.1820 KNC |
0.6947 USDT |
0.6784 USDT |
0.7202 USDT |
0.7202 USDT |
| 2020-11-03 |
0.7156 USDT |
36,271.0060 KNC |
0.7363 USDT |
0.6924 USDT |
0.7363 USDT |
0.6949 USDT |
| 2020-11-02 |
0.7484 USDT |
46,874.3790 KNC |
0.7605 USDT |
0.7211 USDT |
0.7718 USDT |
0.7363 USDT |
| 2020-11-01 |
0.7717 USDT |
46,077.6490 KNC |
0.7832 USDT |
0.7550 USDT |
0.8025 USDT |
0.7602 USDT |
| 2020-10-31 |
0.7910 USDT |
26,367.2580 KNC |
0.7985 USDT |
0.7732 USDT |
0.7993 USDT |
0.7834 USDT |
| 2020-10-30 |
0.7911 USDT |
30,816.1870 KNC |
0.7838 USDT |
0.7804 USDT |
0.8049 USDT |
0.7984 USDT |
| 2020-10-29 |
0.8099 USDT |
66,743.8440 KNC |
0.8361 USDT |
0.7654 USDT |
0.8375 USDT |
0.7837 USDT |
| 2020-10-28 |
0.8493 USDT |
42,547.2880 KNC |
0.8622 USDT |
0.8171 USDT |
0.8651 USDT |
0.8364 USDT |
| 2020-10-27 |
0.8833 USDT |
79,419.3860 KNC |
0.9046 USDT |
0.8469 USDT |
0.9093 USDT |
0.8619 USDT |
| 2020-10-26 |
0.8999 USDT |
44,484.5380 KNC |
0.8951 USDT |
0.8755 USDT |
0.9079 USDT |
0.9046 USDT |
| 2020-10-25 |
0.9022 USDT |
39,073.0350 KNC |
0.9094 USDT |
0.8928 USDT |
0.9316 USDT |
0.8949 USDT |
| 2020-10-24 |
0.9246 USDT |
27,152.9050 KNC |
0.9398 USDT |
0.9091 USDT |
0.9450 USDT |
0.9094 USDT |
| 2020-10-23 |
0.9373 USDT |
47,066.1840 KNC |
0.9349 USDT |
0.9126 USDT |
0.9400 USDT |
0.9396 USDT |
| 2020-10-22 |
0.9496 USDT |
50,970.0720 KNC |
0.9641 USDT |
0.9254 USDT |
0.9795 USDT |
0.9351 USDT |
| 2020-10-21 |
0.9453 USDT |
69,827.4590 KNC |
0.9266 USDT |
0.9136 USDT |
0.9743 USDT |
0.9640 USDT |
| 2020-10-20 |
0.8957 USDT |
62,388.0120 KNC |
0.8658 USDT |
0.8601 USDT |
0.9357 USDT |
0.9256 USDT |
| 2020-10-19 |
0.8972 USDT |
51,772.3030 KNC |
0.9282 USDT |
0.8621 USDT |
0.9297 USDT |
0.8661 USDT |
| 2020-10-18 |
0.9235 USDT |
25,042.7720 KNC |
0.9191 USDT |
0.9111 USDT |
0.9342 USDT |
0.9279 USDT |
| 2020-10-17 |
0.9195 USDT |
28,092.6100 KNC |
0.9198 USDT |
0.9117 USDT |
0.9233 USDT |
0.9191 USDT |
| 2020-10-16 |
0.9122 USDT |
42,431.3920 KNC |
0.9044 USDT |
0.8860 USDT |
0.9281 USDT |
0.9199 USDT |
| 2020-10-15 |
0.9184 USDT |
62,016.1470 KNC |
0.9321 USDT |
0.8955 USDT |
0.9373 USDT |
0.9046 USDT |