Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.8810 USDT |
88,247.3880 KNC |
0.8627 USDT |
0.8445 USDT |
0.9119 USDT |
0.8992 USDT |
| 2020-11-12 |
0.8634 USDT |
56,020.1900 KNC |
0.8627 USDT |
0.8445 USDT |
0.8951 USDT |
0.8640 USDT |
| 2020-11-11 |
0.8856 USDT |
95,670.0340 KNC |
0.9092 USDT |
0.8572 USDT |
0.9374 USDT |
0.8620 USDT |
| 2020-11-10 |
0.8700 USDT |
286,745.8100 KNC |
0.8304 USDT |
0.8304 USDT |
0.9733 USDT |
0.9096 USDT |
| 2020-11-09 |
0.8125 USDT |
187,595.7120 KNC |
0.7942 USDT |
0.7938 USDT |
0.8837 USDT |
0.8307 USDT |
| 2020-11-08 |
0.8120 USDT |
102,853.4600 KNC |
0.8296 USDT |
0.7921 USDT |
0.8454 USDT |
0.7943 USDT |
| 2020-11-07 |
0.8228 USDT |
96,179.5470 KNC |
0.8164 USDT |
0.7675 USDT |
0.8295 USDT |
0.8292 USDT |
| 2020-11-06 |
0.8096 USDT |
161,101.5560 KNC |
0.8030 USDT |
0.7923 USDT |
0.8874 USDT |
0.8161 USDT |
| 2020-11-05 |
0.7618 USDT |
167,393.2050 KNC |
0.7202 USDT |
0.7189 USDT |
0.8143 USDT |
0.8033 USDT |
| 2020-11-04 |
0.7075 USDT |
93,977.1820 KNC |
0.6947 USDT |
0.6784 USDT |
0.7202 USDT |
0.7202 USDT |
| 2020-11-03 |
0.7156 USDT |
36,271.0060 KNC |
0.7363 USDT |
0.6924 USDT |
0.7363 USDT |
0.6949 USDT |
| 2020-11-02 |
0.7484 USDT |
46,874.3790 KNC |
0.7605 USDT |
0.7211 USDT |
0.7718 USDT |
0.7363 USDT |
| 2020-11-01 |
0.7717 USDT |
46,077.6490 KNC |
0.7832 USDT |
0.7550 USDT |
0.8025 USDT |
0.7602 USDT |
| 2020-10-31 |
0.7910 USDT |
26,367.2580 KNC |
0.7985 USDT |
0.7732 USDT |
0.7993 USDT |
0.7834 USDT |
| 2020-10-30 |
0.7911 USDT |
30,816.1870 KNC |
0.7838 USDT |
0.7804 USDT |
0.8049 USDT |
0.7984 USDT |
| 2020-10-29 |
0.8099 USDT |
66,743.8440 KNC |
0.8361 USDT |
0.7654 USDT |
0.8375 USDT |
0.7837 USDT |
| 2020-10-28 |
0.8493 USDT |
42,547.2880 KNC |
0.8622 USDT |
0.8171 USDT |
0.8651 USDT |
0.8364 USDT |
| 2020-10-27 |
0.8833 USDT |
79,419.3860 KNC |
0.9046 USDT |
0.8469 USDT |
0.9093 USDT |
0.8619 USDT |
| 2020-10-26 |
0.8999 USDT |
44,484.5380 KNC |
0.8951 USDT |
0.8755 USDT |
0.9079 USDT |
0.9046 USDT |
| 2020-10-25 |
0.9022 USDT |
39,073.0350 KNC |
0.9094 USDT |
0.8928 USDT |
0.9316 USDT |
0.8949 USDT |
| 2020-10-24 |
0.9246 USDT |
27,152.9050 KNC |
0.9398 USDT |
0.9091 USDT |
0.9450 USDT |
0.9094 USDT |
| 2020-10-23 |
0.9373 USDT |
47,066.1840 KNC |
0.9349 USDT |
0.9126 USDT |
0.9400 USDT |
0.9396 USDT |
| 2020-10-22 |
0.9496 USDT |
50,970.0720 KNC |
0.9641 USDT |
0.9254 USDT |
0.9795 USDT |
0.9351 USDT |
| 2020-10-21 |
0.9453 USDT |
69,827.4590 KNC |
0.9266 USDT |
0.9136 USDT |
0.9743 USDT |
0.9640 USDT |
| 2020-10-20 |
0.8957 USDT |
62,388.0120 KNC |
0.8658 USDT |
0.8601 USDT |
0.9357 USDT |
0.9256 USDT |
| 2020-10-19 |
0.8972 USDT |
51,772.3030 KNC |
0.9282 USDT |
0.8621 USDT |
0.9297 USDT |
0.8661 USDT |
| 2020-10-18 |
0.9235 USDT |
25,042.7720 KNC |
0.9191 USDT |
0.9111 USDT |
0.9342 USDT |
0.9279 USDT |
| 2020-10-17 |
0.9195 USDT |
28,092.6100 KNC |
0.9198 USDT |
0.9117 USDT |
0.9233 USDT |
0.9191 USDT |
| 2020-10-16 |
0.9122 USDT |
42,431.3920 KNC |
0.9044 USDT |
0.8860 USDT |
0.9281 USDT |
0.9199 USDT |
| 2020-10-15 |
0.9184 USDT |
62,016.1470 KNC |
0.9321 USDT |
0.8955 USDT |
0.9373 USDT |
0.9046 USDT |
| 2020-10-14 |
0.9375 USDT |
62,354.7070 KNC |
0.9427 USDT |
0.9061 USDT |
0.9510 USDT |
0.9323 USDT |
| 2020-10-13 |
0.9669 USDT |
75,322.6620 KNC |
0.9913 USDT |
0.9424 USDT |
0.9959 USDT |
0.9424 USDT |
| 2020-10-12 |
1.0162 USDT |
134,662.7860 KNC |
1.0407 USDT |
0.9826 USDT |
1.0574 USDT |
0.9917 USDT |
| 2020-10-11 |
0.9979 USDT |
162,691.9770 KNC |
0.9554 USDT |
0.9491 USDT |
1.0548 USDT |
1.0404 USDT |
| 2020-10-10 |
0.9629 USDT |
79,654.3730 KNC |
0.9696 USDT |
0.9253 USDT |
0.9934 USDT |
0.9561 USDT |
| 2020-10-09 |
0.9763 USDT |
78,446.1560 KNC |
0.9842 USDT |
0.9444 USDT |
0.9845 USDT |
0.9684 USDT |
| 2020-10-08 |
0.9584 USDT |
162,670.8520 KNC |
0.9326 USDT |
0.9017 USDT |
0.9927 USDT |
0.9842 USDT |
| 2020-10-07 |
0.9147 USDT |
104,863.6680 KNC |
0.8977 USDT |
0.8763 USDT |
0.9460 USDT |
0.9317 USDT |
| 2020-10-06 |
0.8997 USDT |
145,586.0160 KNC |
0.9017 USDT |
0.8280 USDT |
0.9159 USDT |
0.8977 USDT |
| 2020-10-05 |
0.9163 USDT |
87,368.8820 KNC |
0.9310 USDT |
0.8654 USDT |
0.9422 USDT |
0.9016 USDT |
| 2020-10-04 |
0.9189 USDT |
47,825.9060 KNC |
0.9069 USDT |
0.9049 USDT |
0.9417 USDT |
0.9308 USDT |
| 2020-10-03 |
0.9293 USDT |
75,343.9790 KNC |
0.9516 USDT |
0.8995 USDT |
0.9559 USDT |
0.9070 USDT |
| 2020-10-02 |
0.9306 USDT |
66,092.2570 KNC |
0.9096 USDT |
0.8963 USDT |
0.9516 USDT |
0.9516 USDT |
| 2020-10-01 |
0.9563 USDT |
191,656.2580 KNC |
1.0029 USDT |
0.8627 USDT |
1.0029 USDT |
0.9096 USDT |
| 2020-09-30 |
0.9946 USDT |
87,580.8020 KNC |
0.9864 USDT |
0.9748 USDT |
1.0436 USDT |
1.0027 USDT |
| 2020-09-29 |
0.9746 USDT |
53,429.7860 KNC |
0.9624 USDT |
0.9490 USDT |
0.9931 USDT |
0.9867 USDT |
| 2020-09-28 |
1.0044 USDT |
105,592.9820 KNC |
1.0464 USDT |
0.9596 USDT |
1.0471 USDT |
0.9624 USDT |
| 2020-09-27 |
1.0131 USDT |
88,688.1420 KNC |
0.9798 USDT |
0.9779 USDT |
1.0596 USDT |
1.0463 USDT |
| 2020-09-26 |
1.0032 USDT |
97,098.7740 KNC |
1.0280 USDT |
0.9583 USDT |
1.0658 USDT |
0.9783 USDT |
| 2020-09-25 |
0.9872 USDT |
161,371.2140 KNC |
0.9466 USDT |
0.9443 USDT |
1.0604 USDT |
1.0278 USDT |