Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.9022 USDT |
39,073.0350 KNC |
0.9094 USDT |
0.8928 USDT |
0.9316 USDT |
0.8949 USDT |
| 2020-10-24 |
0.9246 USDT |
27,152.9050 KNC |
0.9398 USDT |
0.9091 USDT |
0.9450 USDT |
0.9094 USDT |
| 2020-10-23 |
0.9373 USDT |
47,066.1840 KNC |
0.9349 USDT |
0.9126 USDT |
0.9400 USDT |
0.9396 USDT |
| 2020-10-22 |
0.9496 USDT |
50,970.0720 KNC |
0.9641 USDT |
0.9254 USDT |
0.9795 USDT |
0.9351 USDT |
| 2020-10-21 |
0.9453 USDT |
69,827.4590 KNC |
0.9266 USDT |
0.9136 USDT |
0.9743 USDT |
0.9640 USDT |
| 2020-10-20 |
0.8957 USDT |
62,388.0120 KNC |
0.8658 USDT |
0.8601 USDT |
0.9357 USDT |
0.9256 USDT |
| 2020-10-19 |
0.8972 USDT |
51,772.3030 KNC |
0.9282 USDT |
0.8621 USDT |
0.9297 USDT |
0.8661 USDT |
| 2020-10-18 |
0.9235 USDT |
25,042.7720 KNC |
0.9191 USDT |
0.9111 USDT |
0.9342 USDT |
0.9279 USDT |
| 2020-10-17 |
0.9195 USDT |
28,092.6100 KNC |
0.9198 USDT |
0.9117 USDT |
0.9233 USDT |
0.9191 USDT |
| 2020-10-16 |
0.9122 USDT |
42,431.3920 KNC |
0.9044 USDT |
0.8860 USDT |
0.9281 USDT |
0.9199 USDT |
| 2020-10-15 |
0.9184 USDT |
62,016.1470 KNC |
0.9321 USDT |
0.8955 USDT |
0.9373 USDT |
0.9046 USDT |
| 2020-10-14 |
0.9375 USDT |
62,354.7070 KNC |
0.9427 USDT |
0.9061 USDT |
0.9510 USDT |
0.9323 USDT |
| 2020-10-13 |
0.9669 USDT |
75,322.6620 KNC |
0.9913 USDT |
0.9424 USDT |
0.9959 USDT |
0.9424 USDT |
| 2020-10-12 |
1.0162 USDT |
134,662.7860 KNC |
1.0407 USDT |
0.9826 USDT |
1.0574 USDT |
0.9917 USDT |
| 2020-10-11 |
0.9979 USDT |
162,691.9770 KNC |
0.9554 USDT |
0.9491 USDT |
1.0548 USDT |
1.0404 USDT |
| 2020-10-10 |
0.9629 USDT |
79,654.3730 KNC |
0.9696 USDT |
0.9253 USDT |
0.9934 USDT |
0.9561 USDT |
| 2020-10-09 |
0.9763 USDT |
78,446.1560 KNC |
0.9842 USDT |
0.9444 USDT |
0.9845 USDT |
0.9684 USDT |
| 2020-10-08 |
0.9584 USDT |
162,670.8520 KNC |
0.9326 USDT |
0.9017 USDT |
0.9927 USDT |
0.9842 USDT |
| 2020-10-07 |
0.9147 USDT |
104,863.6680 KNC |
0.8977 USDT |
0.8763 USDT |
0.9460 USDT |
0.9317 USDT |
| 2020-10-06 |
0.8997 USDT |
145,586.0160 KNC |
0.9017 USDT |
0.8280 USDT |
0.9159 USDT |
0.8977 USDT |
| 2020-10-05 |
0.9163 USDT |
87,368.8820 KNC |
0.9310 USDT |
0.8654 USDT |
0.9422 USDT |
0.9016 USDT |
| 2020-10-04 |
0.9189 USDT |
47,825.9060 KNC |
0.9069 USDT |
0.9049 USDT |
0.9417 USDT |
0.9308 USDT |
| 2020-10-03 |
0.9293 USDT |
75,343.9790 KNC |
0.9516 USDT |
0.8995 USDT |
0.9559 USDT |
0.9070 USDT |
| 2020-10-02 |
0.9306 USDT |
66,092.2570 KNC |
0.9096 USDT |
0.8963 USDT |
0.9516 USDT |
0.9516 USDT |
| 2020-10-01 |
0.9563 USDT |
191,656.2580 KNC |
1.0029 USDT |
0.8627 USDT |
1.0029 USDT |
0.9096 USDT |
| 2020-09-30 |
0.9946 USDT |
87,580.8020 KNC |
0.9864 USDT |
0.9748 USDT |
1.0436 USDT |
1.0027 USDT |
| 2020-09-29 |
0.9746 USDT |
53,429.7860 KNC |
0.9624 USDT |
0.9490 USDT |
0.9931 USDT |
0.9867 USDT |
| 2020-09-28 |
1.0044 USDT |
105,592.9820 KNC |
1.0464 USDT |
0.9596 USDT |
1.0471 USDT |
0.9624 USDT |
| 2020-09-27 |
1.0131 USDT |
88,688.1420 KNC |
0.9798 USDT |
0.9779 USDT |
1.0596 USDT |
1.0463 USDT |
| 2020-09-26 |
1.0032 USDT |
97,098.7740 KNC |
1.0280 USDT |
0.9583 USDT |
1.0658 USDT |
0.9783 USDT |
| 2020-09-25 |
0.9872 USDT |
161,371.2140 KNC |
0.9466 USDT |
0.9443 USDT |
1.0604 USDT |
1.0278 USDT |
| 2020-09-24 |
0.9334 USDT |
81,100.4080 KNC |
0.9204 USDT |
0.9040 USDT |
0.9465 USDT |
0.9464 USDT |
| 2020-09-23 |
0.9133 USDT |
109,269.5080 KNC |
0.9066 USDT |
0.8533 USDT |
0.9203 USDT |
0.9200 USDT |
| 2020-09-22 |
0.9184 USDT |
101,241.8310 KNC |
0.9305 USDT |
0.8851 USDT |
0.9723 USDT |
0.9062 USDT |
| 2020-09-21 |
0.9153 USDT |
676,989.1440 KNC |
0.9000 USDT |
0.8754 USDT |
0.9400 USDT |
0.9305 USDT |
| 2020-09-20 |
0.9623 USDT |
2,320,759.0500 KNC |
1.0246 USDT |
0.8611 USDT |
1.0311 USDT |
0.9000 USDT |
| 2020-09-19 |
1.0376 USDT |
484,689.3620 KNC |
1.0500 USDT |
1.0199 USDT |
1.0940 USDT |
1.0251 USDT |
| 2020-09-18 |
1.0691 USDT |
599,453.8180 KNC |
1.0889 USDT |
1.0119 USDT |
1.0891 USDT |
1.0492 USDT |
| 2020-09-17 |
1.1139 USDT |
827,322.1680 KNC |
1.1393 USDT |
1.0874 USDT |
1.1481 USDT |
1.0884 USDT |
| 2020-09-16 |
1.1518 USDT |
489,251.7010 KNC |
1.1643 USDT |
1.1346 USDT |
1.1905 USDT |
1.1392 USDT |
| 2020-09-15 |
1.1669 USDT |
489,603.4060 KNC |
1.1695 USDT |
1.1162 USDT |
1.1921 USDT |
1.1643 USDT |
| 2020-09-14 |
1.2032 USDT |
633,096.5290 KNC |
1.2364 USDT |
1.1675 USDT |
1.2399 USDT |
1.1699 USDT |
| 2020-09-13 |
1.2254 USDT |
488,956.8850 KNC |
1.2132 USDT |
1.1820 USDT |
1.2432 USDT |
1.2376 USDT |
| 2020-09-12 |
1.2170 USDT |
809,546.4540 KNC |
1.2196 USDT |
1.2143 USDT |
1.3474 USDT |
1.2143 USDT |
| 2020-09-11 |
1.2146 USDT |
403,098.3290 KNC |
1.2098 USDT |
1.1909 USDT |
1.2436 USDT |
1.2194 USDT |
| 2020-09-10 |
1.2265 USDT |
535,207.3140 KNC |
1.2442 USDT |
1.1706 USDT |
1.2536 USDT |
1.2087 USDT |
| 2020-09-09 |
1.2385 USDT |
456,382.4680 KNC |
1.2329 USDT |
1.2045 USDT |
1.2835 USDT |
1.2440 USDT |
| 2020-09-08 |
1.2025 USDT |
1,041,256.9000 KNC |
1.1721 USDT |
1.1276 USDT |
1.2465 USDT |
1.2329 USDT |
| 2020-09-07 |
1.1992 USDT |
1,105,220.3360 KNC |
1.2254 USDT |
1.1469 USDT |
1.2633 USDT |
1.1729 USDT |
| 2020-09-06 |
1.2368 USDT |
3,133,504.6730 KNC |
1.2476 USDT |
1.1435 USDT |
1.3358 USDT |
1.2260 USDT |