Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.9872 USDT |
161,371.2140 KNC |
0.9466 USDT |
0.9443 USDT |
1.0604 USDT |
1.0278 USDT |
| 2020-09-24 |
0.9334 USDT |
81,100.4080 KNC |
0.9204 USDT |
0.9040 USDT |
0.9465 USDT |
0.9464 USDT |
| 2020-09-23 |
0.9133 USDT |
109,269.5080 KNC |
0.9066 USDT |
0.8533 USDT |
0.9203 USDT |
0.9200 USDT |
| 2020-09-22 |
0.9184 USDT |
101,241.8310 KNC |
0.9305 USDT |
0.8851 USDT |
0.9723 USDT |
0.9062 USDT |
| 2020-09-21 |
0.9153 USDT |
676,989.1440 KNC |
0.9000 USDT |
0.8754 USDT |
0.9400 USDT |
0.9305 USDT |
| 2020-09-20 |
0.9623 USDT |
2,320,759.0500 KNC |
1.0246 USDT |
0.8611 USDT |
1.0311 USDT |
0.9000 USDT |
| 2020-09-19 |
1.0376 USDT |
484,689.3620 KNC |
1.0500 USDT |
1.0199 USDT |
1.0940 USDT |
1.0251 USDT |
| 2020-09-18 |
1.0691 USDT |
599,453.8180 KNC |
1.0889 USDT |
1.0119 USDT |
1.0891 USDT |
1.0492 USDT |
| 2020-09-17 |
1.1139 USDT |
827,322.1680 KNC |
1.1393 USDT |
1.0874 USDT |
1.1481 USDT |
1.0884 USDT |
| 2020-09-16 |
1.1518 USDT |
489,251.7010 KNC |
1.1643 USDT |
1.1346 USDT |
1.1905 USDT |
1.1392 USDT |
| 2020-09-15 |
1.1669 USDT |
489,603.4060 KNC |
1.1695 USDT |
1.1162 USDT |
1.1921 USDT |
1.1643 USDT |
| 2020-09-14 |
1.2032 USDT |
633,096.5290 KNC |
1.2364 USDT |
1.1675 USDT |
1.2399 USDT |
1.1699 USDT |
| 2020-09-13 |
1.2254 USDT |
488,956.8850 KNC |
1.2132 USDT |
1.1820 USDT |
1.2432 USDT |
1.2376 USDT |
| 2020-09-12 |
1.2170 USDT |
809,546.4540 KNC |
1.2196 USDT |
1.2143 USDT |
1.3474 USDT |
1.2143 USDT |
| 2020-09-11 |
1.2146 USDT |
403,098.3290 KNC |
1.2098 USDT |
1.1909 USDT |
1.2436 USDT |
1.2194 USDT |
| 2020-09-10 |
1.2265 USDT |
535,207.3140 KNC |
1.2442 USDT |
1.1706 USDT |
1.2536 USDT |
1.2087 USDT |
| 2020-09-09 |
1.2385 USDT |
456,382.4680 KNC |
1.2329 USDT |
1.2045 USDT |
1.2835 USDT |
1.2440 USDT |
| 2020-09-08 |
1.2025 USDT |
1,041,256.9000 KNC |
1.1721 USDT |
1.1276 USDT |
1.2465 USDT |
1.2329 USDT |
| 2020-09-07 |
1.1992 USDT |
1,105,220.3360 KNC |
1.2254 USDT |
1.1469 USDT |
1.2633 USDT |
1.1729 USDT |
| 2020-09-06 |
1.2368 USDT |
3,133,504.6730 KNC |
1.2476 USDT |
1.1435 USDT |
1.3358 USDT |
1.2260 USDT |
| 2020-09-05 |
1.2392 USDT |
3,954,744.5550 KNC |
1.2306 USDT |
1.0568 USDT |
1.3052 USDT |
1.2478 USDT |
| 2020-09-04 |
1.2884 USDT |
3,781,796.5580 KNC |
1.3460 USDT |
1.1471 USDT |
1.4038 USDT |
1.2308 USDT |
| 2020-09-03 |
1.3710 USDT |
4,572,979.9420 KNC |
1.3955 USDT |
1.2330 USDT |
1.4410 USDT |
1.3464 USDT |
| 2020-09-02 |
1.5014 USDT |
4,001,755.6030 KNC |
1.6067 USDT |
1.3520 USDT |
1.6904 USDT |
1.3961 USDT |
| 2020-09-01 |
1.6908 USDT |
3,449,413.8240 KNC |
1.7747 USDT |
1.5579 USDT |
1.7963 USDT |
1.6069 USDT |
| 2020-08-31 |
1.7673 USDT |
2,998,166.8200 KNC |
1.7609 USDT |
1.7381 USDT |
1.8676 USDT |
1.7737 USDT |
| 2020-08-30 |
1.7598 USDT |
3,090,852.0010 KNC |
1.7573 USDT |
1.6688 USDT |
1.7878 USDT |
1.7623 USDT |
| 2020-08-29 |
1.6793 USDT |
3,222,168.7740 KNC |
1.6009 USDT |
1.5935 USDT |
1.7953 USDT |
1.7577 USDT |
| 2020-08-28 |
1.6075 USDT |
2,943,034.2040 KNC |
1.6128 USDT |
1.5523 USDT |
1.6369 USDT |
1.6021 USDT |
| 2020-08-27 |
1.5768 USDT |
2,726,834.3130 KNC |
1.5420 USDT |
1.4873 USDT |
1.6387 USDT |
1.6116 USDT |
| 2020-08-26 |
1.5902 USDT |
804,222.1140 KNC |
1.6378 USDT |
1.5300 USDT |
1.6378 USDT |
1.5425 USDT |