Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5153 USDT |
36,526.4000 KNC |
0.5085 USDT |
0.4938 USDT |
0.5034 USDT |
0.5017 USDT |
| 2024-07-24 |
0.5379 USDT |
20,831.7000 KNC |
0.5435 USDT |
0.5293 USDT |
0.5358 USDT |
0.5328 USDT |
| 2024-07-23 |
0.5353 USDT |
22,308.6000 KNC |
0.5332 USDT |
0.5169 USDT |
0.5265 USDT |
0.5315 USDT |
| 2024-07-22 |
0.5547 USDT |
19,315.3000 KNC |
0.5445 USDT |
0.5426 USDT |
0.5468 USDT |
0.5487 USDT |
| 2024-07-21 |
0.5649 USDT |
45,925.4000 KNC |
0.5672 USDT |
0.5462 USDT |
0.5629 USDT |
0.5750 USDT |
| 2024-07-20 |
0.5667 USDT |
18,416.3000 KNC |
0.5565 USDT |
0.5556 USDT |
0.5617 USDT |
0.5609 USDT |
| 2024-07-19 |
0.5615 USDT |
32,213.2000 KNC |
0.5681 USDT |
0.5654 USDT |
0.5690 USDT |
0.5709 USDT |
| 2024-07-18 |
0.5588 USDT |
32,125.3000 KNC |
0.5610 USDT |
0.5408 USDT |
0.5485 USDT |
0.5462 USDT |
| 2024-07-17 |
0.5565 USDT |
14,339.9000 KNC |
0.5595 USDT |
0.5492 USDT |
0.5547 USDT |
0.5601 USDT |
| 2024-07-16 |
0.5415 USDT |
18,742.5000 KNC |
0.5346 USDT |
0.5318 USDT |
0.5394 USDT |
0.5543 USDT |
| 2024-07-15 |
0.5357 USDT |
28,766.7000 KNC |
0.5349 USDT |
0.5332 USDT |
0.5390 USDT |
0.5498 USDT |
| 2024-07-14 |
0.5130 USDT |
7,893.6000 KNC |
0.5140 USDT |
0.5137 USDT |
0.5160 USDT |
0.5173 USDT |
| 2024-07-13 |
0.5103 USDT |
16,280.0000 KNC |
0.5095 USDT |
0.5072 USDT |
0.5097 USDT |
0.5133 USDT |
| 2024-07-12 |
0.5047 USDT |
6,004.1000 KNC |
0.5141 USDT |
0.5075 USDT |
0.5118 USDT |
0.5106 USDT |
| 2024-07-11 |
0.5112 USDT |
17,013.7000 KNC |
0.5174 USDT |
0.5054 USDT |
0.5110 USDT |
0.5070 USDT |
| 2024-07-10 |
0.4995 USDT |
7,949.0000 KNC |
0.5043 USDT |
0.5018 USDT |
0.5047 USDT |
0.5047 USDT |
| 2024-07-09 |
0.4864 USDT |
42,802.3000 KNC |
0.4883 USDT |
0.4845 USDT |
0.4891 USDT |
0.4906 USDT |
| 2024-07-08 |
0.4696 USDT |
32,156.6000 KNC |
0.4755 USDT |
0.4696 USDT |
0.4748 USDT |
0.4744 USDT |
| 2024-07-07 |
0.4761 USDT |
21,705.2000 KNC |
0.4779 USDT |
0.4616 USDT |
0.4693 USDT |
0.4727 USDT |
| 2024-07-06 |
0.4648 USDT |
16,188.4000 KNC |
0.4894 USDT |
0.4812 USDT |
0.4856 USDT |
0.4829 USDT |
| 2024-07-05 |
0.4273 USDT |
35,212.5000 KNC |
0.4389 USDT |
0.4380 USDT |
0.4449 USDT |
0.4445 USDT |
| 2024-07-04 |
0.5019 USDT |
71,791.6000 KNC |
0.4964 USDT |
0.4755 USDT |
0.4860 USDT |
0.4897 USDT |
| 2024-07-03 |
0.5308 USDT |
40,270.2000 KNC |
0.5342 USDT |
0.5215 USDT |
0.5271 USDT |
0.5264 USDT |
| 2024-07-02 |
0.5373 USDT |
22,708.1000 KNC |
0.5401 USDT |
0.5312 USDT |
0.5358 USDT |
0.5338 USDT |
| 2024-07-01 |
0.5415 USDT |
39,297.5000 KNC |
0.5384 USDT |
0.5237 USDT |
0.5255 USDT |
0.5242 USDT |
| 2024-06-30 |
0.5462 USDT |
49,398.8000 KNC |
0.5386 USDT |
0.5321 USDT |
0.5352 USDT |
0.5339 USDT |
| 2024-06-29 |
0.5562 USDT |
49,074.2000 KNC |
0.5540 USDT |
0.5540 USDT |
0.5582 USDT |
0.5560 USDT |
| 2024-06-28 |
0.5527 USDT |
66,153.8000 KNC |
0.5532 USDT |
0.5465 USDT |
0.5529 USDT |
0.5516 USDT |
| 2024-06-27 |
0.5386 USDT |
61,319.9000 KNC |
0.5380 USDT |
0.5376 USDT |
0.5417 USDT |
0.5561 USDT |
| 2024-06-26 |
0.5409 USDT |
34,604.7000 KNC |
0.5335 USDT |
0.5249 USDT |
0.5300 USDT |
0.5306 USDT |
| 2024-06-25 |
0.5583 USDT |
15,467.4000 KNC |
0.5593 USDT |
0.5568 USDT |
0.5610 USDT |
0.5568 USDT |
| 2024-06-24 |
0.5410 USDT |
86,438.0000 KNC |
0.5520 USDT |
0.5343 USDT |
0.5451 USDT |
0.5414 USDT |
| 2024-06-23 |
0.5452 USDT |
40,156.9000 KNC |
0.5443 USDT |
0.5265 USDT |
0.5365 USDT |
0.5336 USDT |
| 2024-06-22 |
0.5542 USDT |
21,748.1000 KNC |
0.5525 USDT |
0.5495 USDT |
0.5511 USDT |
0.5506 USDT |
| 2024-06-21 |
0.5578 USDT |
82,679.5000 KNC |
0.5543 USDT |
0.5475 USDT |
0.5550 USDT |
0.5614 USDT |
| 2024-06-20 |
0.5707 USDT |
49,379.0000 KNC |
0.5651 USDT |
0.5543 USDT |
0.5587 USDT |
0.5547 USDT |
| 2024-06-19 |
0.5746 USDT |
53,523.3000 KNC |
0.5933 USDT |
0.5746 USDT |
0.5798 USDT |
0.5782 USDT |
| 2024-06-18 |
0.5590 USDT |
217,629.0000 KNC |
0.5622 USDT |
0.5565 USDT |
0.5727 USDT |
0.5789 USDT |
| 2024-06-17 |
0.6335 USDT |
315,502.1000 KNC |
0.5976 USDT |
0.5800 USDT |
0.5955 USDT |
0.5840 USDT |
| 2024-06-16 |
0.7635 USDT |
41,767.9000 KNC |
0.7612 USDT |
0.7464 USDT |
0.7528 USDT |
0.7464 USDT |
| 2024-06-15 |
0.7984 USDT |
53,013.3000 KNC |
0.7984 USDT |
0.7832 USDT |
0.7903 USDT |
0.7912 USDT |
| 2024-06-14 |
0.7610 USDT |
213,693.7000 KNC |
0.8087 USDT |
0.7335 USDT |
0.7434 USDT |
0.7340 USDT |
| 2024-06-13 |
0.7729 USDT |
74,575.2000 KNC |
0.7667 USDT |
0.7255 USDT |
0.7326 USDT |
0.7312 USDT |
| 2024-06-12 |
0.7746 USDT |
66,515.9000 KNC |
0.7934 USDT |
0.7760 USDT |
0.7917 USDT |
0.7913 USDT |
| 2024-06-11 |
0.7474 USDT |
135,850.3000 KNC |
0.7138 USDT |
0.7076 USDT |
0.7327 USDT |
0.7516 USDT |
| 2024-06-10 |
0.7465 USDT |
163,474.3000 KNC |
0.7497 USDT |
0.7478 USDT |
0.7533 USDT |
0.7533 USDT |
| 2024-06-09 |
0.7226 USDT |
110,481.8000 KNC |
0.7432 USDT |
0.7347 USDT |
0.7437 USDT |
0.7390 USDT |
| 2024-06-08 |
0.7196 USDT |
76,853.9000 KNC |
0.6890 USDT |
0.6663 USDT |
0.6754 USDT |
0.6716 USDT |
| 2024-06-07 |
0.6917 USDT |
249,557.7000 KNC |
0.7159 USDT |
0.6213 USDT |
0.6698 USDT |
0.7077 USDT |
| 2024-06-06 |
0.6722 USDT |
77,010.4000 KNC |
0.6712 USDT |
0.6684 USDT |
0.6759 USDT |
0.6785 USDT |