Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5583 USDT |
15,467.4000 KNC |
0.5593 USDT |
0.5568 USDT |
0.5610 USDT |
0.5568 USDT |
| 2024-06-24 |
0.5410 USDT |
86,438.0000 KNC |
0.5520 USDT |
0.5343 USDT |
0.5451 USDT |
0.5414 USDT |
| 2024-06-23 |
0.5452 USDT |
40,156.9000 KNC |
0.5443 USDT |
0.5265 USDT |
0.5365 USDT |
0.5336 USDT |
| 2024-06-22 |
0.5542 USDT |
21,748.1000 KNC |
0.5525 USDT |
0.5495 USDT |
0.5511 USDT |
0.5506 USDT |
| 2024-06-21 |
0.5578 USDT |
82,679.5000 KNC |
0.5543 USDT |
0.5475 USDT |
0.5550 USDT |
0.5614 USDT |
| 2024-06-20 |
0.5707 USDT |
49,379.0000 KNC |
0.5651 USDT |
0.5543 USDT |
0.5587 USDT |
0.5547 USDT |
| 2024-06-19 |
0.5746 USDT |
53,523.3000 KNC |
0.5933 USDT |
0.5746 USDT |
0.5798 USDT |
0.5782 USDT |
| 2024-06-18 |
0.5590 USDT |
217,629.0000 KNC |
0.5622 USDT |
0.5565 USDT |
0.5727 USDT |
0.5789 USDT |
| 2024-06-17 |
0.6335 USDT |
315,502.1000 KNC |
0.5976 USDT |
0.5800 USDT |
0.5955 USDT |
0.5840 USDT |
| 2024-06-16 |
0.7635 USDT |
41,767.9000 KNC |
0.7612 USDT |
0.7464 USDT |
0.7528 USDT |
0.7464 USDT |
| 2024-06-15 |
0.7984 USDT |
53,013.3000 KNC |
0.7984 USDT |
0.7832 USDT |
0.7903 USDT |
0.7912 USDT |
| 2024-06-14 |
0.7610 USDT |
213,693.7000 KNC |
0.8087 USDT |
0.7335 USDT |
0.7434 USDT |
0.7340 USDT |
| 2024-06-13 |
0.7729 USDT |
74,575.2000 KNC |
0.7667 USDT |
0.7255 USDT |
0.7326 USDT |
0.7312 USDT |
| 2024-06-12 |
0.7746 USDT |
66,515.9000 KNC |
0.7934 USDT |
0.7760 USDT |
0.7917 USDT |
0.7913 USDT |
| 2024-06-11 |
0.7474 USDT |
135,850.3000 KNC |
0.7138 USDT |
0.7076 USDT |
0.7327 USDT |
0.7516 USDT |
| 2024-06-10 |
0.7465 USDT |
163,474.3000 KNC |
0.7497 USDT |
0.7478 USDT |
0.7533 USDT |
0.7533 USDT |
| 2024-06-09 |
0.7226 USDT |
110,481.8000 KNC |
0.7432 USDT |
0.7347 USDT |
0.7437 USDT |
0.7390 USDT |
| 2024-06-08 |
0.7196 USDT |
76,853.9000 KNC |
0.6890 USDT |
0.6663 USDT |
0.6754 USDT |
0.6716 USDT |
| 2024-06-07 |
0.6917 USDT |
249,557.7000 KNC |
0.7159 USDT |
0.6213 USDT |
0.6698 USDT |
0.7077 USDT |
| 2024-06-06 |
0.6722 USDT |
77,010.4000 KNC |
0.6712 USDT |
0.6684 USDT |
0.6759 USDT |
0.6785 USDT |
| 2024-06-05 |
0.6710 USDT |
35,776.4000 KNC |
0.6756 USDT |
0.6693 USDT |
0.6716 USDT |
0.6700 USDT |
| 2024-06-04 |
0.6649 USDT |
32,987.2000 KNC |
0.6658 USDT |
0.6653 USDT |
0.6675 USDT |
0.6667 USDT |
| 2024-06-03 |
0.6538 USDT |
122,478.1000 KNC |
0.6557 USDT |
0.6538 USDT |
0.6630 USDT |
0.6704 USDT |
| 2024-06-02 |
0.6378 USDT |
51,418.4000 KNC |
0.6411 USDT |
0.6230 USDT |
0.6333 USDT |
0.6310 USDT |
| 2024-06-01 |
0.6454 USDT |
30,035.2000 KNC |
0.6365 USDT |
0.6361 USDT |
0.6388 USDT |
0.6379 USDT |
| 2024-05-31 |
0.6502 USDT |
56,922.3000 KNC |
0.6511 USDT |
0.6430 USDT |
0.6526 USDT |
0.6607 USDT |
| 2024-05-30 |
0.6404 USDT |
171,082.1000 KNC |
0.6422 USDT |
0.6397 USDT |
0.6461 USDT |
0.6508 USDT |
| 2024-05-29 |
0.6705 USDT |
34,436.4000 KNC |
0.6615 USDT |
0.6475 USDT |
0.6530 USDT |
0.6514 USDT |
| 2024-05-28 |
0.6974 USDT |
192,356.8000 KNC |
0.6882 USDT |
0.6723 USDT |
0.6812 USDT |
0.6983 USDT |
| 2024-05-27 |
0.7140 USDT |
181,102.1000 KNC |
0.7161 USDT |
0.6985 USDT |
0.7050 USDT |
0.7007 USDT |
| 2024-05-26 |
0.6697 USDT |
120,745.4000 KNC |
0.6688 USDT |
0.6649 USDT |
0.6706 USDT |
0.7244 USDT |
| 2024-05-25 |
0.6874 USDT |
38,919.4000 KNC |
0.6717 USDT |
0.6621 USDT |
0.6648 USDT |
0.6628 USDT |
| 2024-05-24 |
0.6410 USDT |
190,036.8000 KNC |
0.6546 USDT |
0.6490 USDT |
0.6648 USDT |
0.6670 USDT |
| 2024-05-23 |
0.6021 USDT |
97,350.2000 KNC |
0.5986 USDT |
0.5785 USDT |
0.5964 USDT |
0.6068 USDT |
| 2024-05-22 |
0.6150 USDT |
27,919.7000 KNC |
0.6001 USDT |
0.6001 USDT |
0.6085 USDT |
0.6107 USDT |
| 2024-05-21 |
0.6183 USDT |
63,092.9000 KNC |
0.6226 USDT |
0.6140 USDT |
0.6220 USDT |
0.6192 USDT |
| 2024-05-20 |
0.5792 USDT |
73,838.5000 KNC |
0.5743 USDT |
0.5733 USDT |
0.5818 USDT |
0.6096 USDT |
| 2024-05-19 |
0.5806 USDT |
39,038.4000 KNC |
0.5763 USDT |
0.5665 USDT |
0.5710 USDT |
0.5691 USDT |
| 2024-05-18 |
0.5965 USDT |
12,968.0000 KNC |
0.5954 USDT |
0.5907 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-05-17 |
0.5842 USDT |
23,772.5000 KNC |
0.5828 USDT |
0.5806 USDT |
0.5873 USDT |
0.5894 USDT |
| 2024-05-16 |
0.5802 USDT |
27,524.8000 KNC |
0.5801 USDT |
0.5655 USDT |
0.5770 USDT |
0.5785 USDT |
| 2024-05-15 |
0.5643 USDT |
41,751.8000 KNC |
0.5688 USDT |
0.5664 USDT |
0.5723 USDT |
0.5789 USDT |
| 2024-05-14 |
0.5535 USDT |
32,391.5000 KNC |
0.5580 USDT |
0.5432 USDT |
0.5502 USDT |
0.5497 USDT |
| 2024-05-13 |
0.5500 USDT |
11,717.5000 KNC |
0.5674 USDT |
0.5522 USDT |
0.5567 USDT |
0.5540 USDT |
| 2024-05-12 |
0.5639 USDT |
19,397.2000 KNC |
0.5633 USDT |
0.5539 USDT |
0.5560 USDT |
0.5559 USDT |
| 2024-05-11 |
0.5727 USDT |
30,873.2000 KNC |
0.5694 USDT |
0.5647 USDT |
0.5665 USDT |
0.5647 USDT |
| 2024-05-10 |
0.5977 USDT |
59,509.6000 KNC |
0.5839 USDT |
0.5657 USDT |
0.5723 USDT |
0.5751 USDT |
| 2024-05-09 |
0.5942 USDT |
44,464.8000 KNC |
0.5867 USDT |
0.5858 USDT |
0.5922 USDT |
0.6025 USDT |
| 2024-05-08 |
0.5874 USDT |
62,202.2000 KNC |
0.5823 USDT |
0.5808 USDT |
0.5910 USDT |
0.6003 USDT |
| 2024-05-07 |
0.5928 USDT |
26,095.0000 KNC |
0.6026 USDT |
0.5944 USDT |
0.5984 USDT |
0.5954 USDT |