Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6722 USDT |
77,010.4000 KNC |
0.6712 USDT |
0.6684 USDT |
0.6759 USDT |
0.6785 USDT |
| 2024-06-05 |
0.6710 USDT |
35,776.4000 KNC |
0.6756 USDT |
0.6693 USDT |
0.6716 USDT |
0.6700 USDT |
| 2024-06-04 |
0.6649 USDT |
32,987.2000 KNC |
0.6658 USDT |
0.6653 USDT |
0.6675 USDT |
0.6667 USDT |
| 2024-06-03 |
0.6538 USDT |
122,478.1000 KNC |
0.6557 USDT |
0.6538 USDT |
0.6630 USDT |
0.6704 USDT |
| 2024-06-02 |
0.6378 USDT |
51,418.4000 KNC |
0.6411 USDT |
0.6230 USDT |
0.6333 USDT |
0.6310 USDT |
| 2024-06-01 |
0.6454 USDT |
30,035.2000 KNC |
0.6365 USDT |
0.6361 USDT |
0.6388 USDT |
0.6379 USDT |
| 2024-05-31 |
0.6502 USDT |
56,922.3000 KNC |
0.6511 USDT |
0.6430 USDT |
0.6526 USDT |
0.6607 USDT |
| 2024-05-30 |
0.6404 USDT |
171,082.1000 KNC |
0.6422 USDT |
0.6397 USDT |
0.6461 USDT |
0.6508 USDT |
| 2024-05-29 |
0.6705 USDT |
34,436.4000 KNC |
0.6615 USDT |
0.6475 USDT |
0.6530 USDT |
0.6514 USDT |
| 2024-05-28 |
0.6974 USDT |
192,356.8000 KNC |
0.6882 USDT |
0.6723 USDT |
0.6812 USDT |
0.6983 USDT |
| 2024-05-27 |
0.7140 USDT |
181,102.1000 KNC |
0.7161 USDT |
0.6985 USDT |
0.7050 USDT |
0.7007 USDT |
| 2024-05-26 |
0.6697 USDT |
120,745.4000 KNC |
0.6688 USDT |
0.6649 USDT |
0.6706 USDT |
0.7244 USDT |
| 2024-05-25 |
0.6874 USDT |
38,919.4000 KNC |
0.6717 USDT |
0.6621 USDT |
0.6648 USDT |
0.6628 USDT |
| 2024-05-24 |
0.6410 USDT |
190,036.8000 KNC |
0.6546 USDT |
0.6490 USDT |
0.6648 USDT |
0.6670 USDT |
| 2024-05-23 |
0.6021 USDT |
97,350.2000 KNC |
0.5986 USDT |
0.5785 USDT |
0.5964 USDT |
0.6068 USDT |
| 2024-05-22 |
0.6150 USDT |
27,919.7000 KNC |
0.6001 USDT |
0.6001 USDT |
0.6085 USDT |
0.6107 USDT |
| 2024-05-21 |
0.6183 USDT |
63,092.9000 KNC |
0.6226 USDT |
0.6140 USDT |
0.6220 USDT |
0.6192 USDT |
| 2024-05-20 |
0.5792 USDT |
73,838.5000 KNC |
0.5743 USDT |
0.5733 USDT |
0.5818 USDT |
0.6096 USDT |
| 2024-05-19 |
0.5806 USDT |
39,038.4000 KNC |
0.5763 USDT |
0.5665 USDT |
0.5710 USDT |
0.5691 USDT |
| 2024-05-18 |
0.5965 USDT |
12,968.0000 KNC |
0.5954 USDT |
0.5907 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-05-17 |
0.5842 USDT |
23,772.5000 KNC |
0.5828 USDT |
0.5806 USDT |
0.5873 USDT |
0.5894 USDT |
| 2024-05-16 |
0.5802 USDT |
27,524.8000 KNC |
0.5801 USDT |
0.5655 USDT |
0.5770 USDT |
0.5785 USDT |
| 2024-05-15 |
0.5643 USDT |
41,751.8000 KNC |
0.5688 USDT |
0.5664 USDT |
0.5723 USDT |
0.5789 USDT |
| 2024-05-14 |
0.5535 USDT |
32,391.5000 KNC |
0.5580 USDT |
0.5432 USDT |
0.5502 USDT |
0.5497 USDT |
| 2024-05-13 |
0.5500 USDT |
11,717.5000 KNC |
0.5674 USDT |
0.5522 USDT |
0.5567 USDT |
0.5540 USDT |
| 2024-05-12 |
0.5639 USDT |
19,397.2000 KNC |
0.5633 USDT |
0.5539 USDT |
0.5560 USDT |
0.5559 USDT |
| 2024-05-11 |
0.5727 USDT |
30,873.2000 KNC |
0.5694 USDT |
0.5647 USDT |
0.5665 USDT |
0.5647 USDT |
| 2024-05-10 |
0.5977 USDT |
59,509.6000 KNC |
0.5839 USDT |
0.5657 USDT |
0.5723 USDT |
0.5751 USDT |
| 2024-05-09 |
0.5942 USDT |
44,464.8000 KNC |
0.5867 USDT |
0.5858 USDT |
0.5922 USDT |
0.6025 USDT |
| 2024-05-08 |
0.5874 USDT |
62,202.2000 KNC |
0.5823 USDT |
0.5808 USDT |
0.5910 USDT |
0.6003 USDT |
| 2024-05-07 |
0.5928 USDT |
26,095.0000 KNC |
0.6026 USDT |
0.5944 USDT |
0.5984 USDT |
0.5954 USDT |
| 2024-05-06 |
0.5994 USDT |
22,797.4000 KNC |
0.5960 USDT |
0.5882 USDT |
0.5955 USDT |
0.5962 USDT |
| 2024-05-05 |
0.5952 USDT |
45,562.8000 KNC |
0.5898 USDT |
0.5883 USDT |
0.5939 USDT |
0.6004 USDT |
| 2024-05-04 |
0.5989 USDT |
35,497.6000 KNC |
0.6009 USDT |
0.5963 USDT |
0.6000 USDT |
0.5994 USDT |
| 2024-05-03 |
0.5880 USDT |
37,028.7000 KNC |
0.5903 USDT |
0.5893 USDT |
0.5967 USDT |
0.5974 USDT |
| 2024-05-02 |
0.5719 USDT |
31,319.3000 KNC |
0.5802 USDT |
0.5763 USDT |
0.5807 USDT |
0.5905 USDT |
| 2024-05-01 |
0.5514 USDT |
86,786.1000 KNC |
0.5486 USDT |
0.5386 USDT |
0.5476 USDT |
0.5545 USDT |
| 2024-04-30 |
0.5615 USDT |
55,238.4000 KNC |
0.5399 USDT |
0.5361 USDT |
0.5426 USDT |
0.5598 USDT |
| 2024-04-29 |
0.5810 USDT |
22,848.5000 KNC |
0.5795 USDT |
0.5746 USDT |
0.5800 USDT |
0.5872 USDT |
| 2024-04-28 |
0.6126 USDT |
39,018.9000 KNC |
0.6104 USDT |
0.6060 USDT |
0.6101 USDT |
0.6072 USDT |
| 2024-04-27 |
0.5947 USDT |
33,994.7000 KNC |
0.5985 USDT |
0.5928 USDT |
0.5984 USDT |
0.6067 USDT |
| 2024-04-26 |
0.6022 USDT |
35,598.3000 KNC |
0.5961 USDT |
0.5874 USDT |
0.6004 USDT |
0.5993 USDT |
| 2024-04-25 |
0.5956 USDT |
36,501.4000 KNC |
0.6039 USDT |
0.6024 USDT |
0.6093 USDT |
0.6050 USDT |
| 2024-04-24 |
0.6259 USDT |
53,450.4000 KNC |
0.6132 USDT |
0.5890 USDT |
0.5969 USDT |
0.5964 USDT |
| 2024-04-23 |
0.6322 USDT |
22,792.4000 KNC |
0.6352 USDT |
0.6274 USDT |
0.6326 USDT |
0.6322 USDT |
| 2024-04-22 |
0.6284 USDT |
17,800.6000 KNC |
0.6352 USDT |
0.6323 USDT |
0.6363 USDT |
0.6398 USDT |
| 2024-04-21 |
0.6173 USDT |
37,122.9000 KNC |
0.6095 USDT |
0.5984 USDT |
0.6072 USDT |
0.6055 USDT |
| 2024-04-20 |
0.6094 USDT |
124,864.0000 KNC |
0.6003 USDT |
0.5997 USDT |
0.6022 USDT |
0.6248 USDT |
| 2024-04-19 |
0.5670 USDT |
16,847.2000 KNC |
0.5938 USDT |
0.5849 USDT |
0.5930 USDT |
0.5924 USDT |
| 2024-04-18 |
0.5650 USDT |
47,586.1000 KNC |
0.5653 USDT |
0.5591 USDT |
0.5708 USDT |
0.5750 USDT |