Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8638 USDT |
96,052.7000 KNC |
0.8854 USDT |
0.8780 USDT |
0.8879 USDT |
0.8873 USDT |
| 2024-03-16 |
0.9357 USDT |
160,974.0000 KNC |
0.9022 USDT |
0.8501 USDT |
0.8736 USDT |
0.8624 USDT |
| 2024-03-15 |
1.0396 USDT |
171,396.1000 KNC |
1.0057 USDT |
0.9685 USDT |
0.9831 USDT |
0.9763 USDT |
| 2024-03-14 |
1.0385 USDT |
463,247.8000 KNC |
1.0172 USDT |
0.9723 USDT |
1.0215 USDT |
1.0189 USDT |
| 2024-03-13 |
0.9962 USDT |
497,560.0000 KNC |
0.9576 USDT |
0.9523 USDT |
0.9754 USDT |
1.0082 USDT |
| 2024-03-12 |
0.9332 USDT |
174,071.3000 KNC |
0.9341 USDT |
0.8765 USDT |
0.9242 USDT |
0.9375 USDT |
| 2024-03-11 |
0.9498 USDT |
177,065.0000 KNC |
0.9703 USDT |
0.9439 USDT |
0.9613 USDT |
0.9621 USDT |
| 2024-03-10 |
0.9055 USDT |
90,180.3000 KNC |
0.9036 USDT |
0.8797 USDT |
0.8954 USDT |
0.8954 USDT |
| 2024-03-09 |
0.8616 USDT |
94,464.3000 KNC |
0.8557 USDT |
0.8475 USDT |
0.8564 USDT |
0.8568 USDT |
| 2024-03-08 |
0.8517 USDT |
192,897.3000 KNC |
0.8579 USDT |
0.8033 USDT |
0.8328 USDT |
0.8527 USDT |
| 2024-03-07 |
0.8490 USDT |
60,448.9000 KNC |
0.8530 USDT |
0.8463 USDT |
0.8584 USDT |
0.8612 USDT |
| 2024-03-06 |
0.7921 USDT |
93,708.7000 KNC |
0.8132 USDT |
0.8068 USDT |
0.8166 USDT |
0.8400 USDT |
| 2024-03-05 |
0.7900 USDT |
335,548.1000 KNC |
0.8376 USDT |
0.6500 USDT |
0.7320 USDT |
0.7162 USDT |
| 2024-03-04 |
0.8099 USDT |
33,217.6000 KNC |
0.8139 USDT |
0.7990 USDT |
0.8124 USDT |
0.8142 USDT |
| 2024-03-03 |
0.7706 USDT |
51,850.7000 KNC |
0.7684 USDT |
0.7683 USDT |
0.7761 USDT |
0.7861 USDT |
| 2024-03-02 |
0.7706 USDT |
50,481.2000 KNC |
0.7907 USDT |
0.7874 USDT |
0.7947 USDT |
0.8062 USDT |
| 2024-03-01 |
0.7196 USDT |
50,582.2000 KNC |
0.7346 USDT |
0.7256 USDT |
0.7345 USDT |
0.7398 USDT |
| 2024-02-29 |
0.7037 USDT |
109,331.1000 KNC |
0.7132 USDT |
0.6781 USDT |
0.7056 USDT |
0.6893 USDT |
| 2024-02-28 |
0.6835 USDT |
338,525.2000 KNC |
0.7006 USDT |
0.6323 USDT |
0.6595 USDT |
0.6740 USDT |
| 2024-02-27 |
0.6942 USDT |
40,054.7000 KNC |
0.6880 USDT |
0.6870 USDT |
0.6916 USDT |
0.6985 USDT |
| 2024-02-26 |
0.6822 USDT |
33,741.9000 KNC |
0.6928 USDT |
0.6898 USDT |
0.6965 USDT |
0.6929 USDT |
| 2024-02-25 |
0.6790 USDT |
40,833.4000 KNC |
0.6753 USDT |
0.6679 USDT |
0.6741 USDT |
0.6752 USDT |
| 2024-02-24 |
0.6814 USDT |
99,748.6000 KNC |
0.6756 USDT |
0.6746 USDT |
0.6878 USDT |
0.6867 USDT |
| 2024-02-23 |
0.6582 USDT |
75,118.9000 KNC |
0.6704 USDT |
0.6472 USDT |
0.6612 USDT |
0.6737 USDT |
| 2024-02-22 |
0.6561 USDT |
18,157.3000 KNC |
0.6571 USDT |
0.6557 USDT |
0.6614 USDT |
0.6567 USDT |
| 2024-02-21 |
0.6434 USDT |
37,472.5000 KNC |
0.6354 USDT |
0.6190 USDT |
0.6279 USDT |
0.6302 USDT |
| 2024-02-20 |
0.6579 USDT |
31,144.3000 KNC |
0.6364 USDT |
0.6271 USDT |
0.6386 USDT |
0.6546 USDT |
| 2024-02-19 |
0.6655 USDT |
31,923.5000 KNC |
0.6623 USDT |
0.6590 USDT |
0.6693 USDT |
0.6776 USDT |
| 2024-02-18 |
0.6566 USDT |
24,059.9000 KNC |
0.6599 USDT |
0.6545 USDT |
0.6597 USDT |
0.6626 USDT |
| 2024-02-17 |
0.6490 USDT |
20,799.6000 KNC |
0.6382 USDT |
0.6370 USDT |
0.6422 USDT |
0.6502 USDT |
| 2024-02-16 |
0.6466 USDT |
42,116.1000 KNC |
0.6396 USDT |
0.6292 USDT |
0.6405 USDT |
0.6466 USDT |
| 2024-02-15 |
0.6434 USDT |
34,797.5000 KNC |
0.6523 USDT |
0.6370 USDT |
0.6464 USDT |
0.6492 USDT |
| 2024-02-14 |
0.6387 USDT |
18,466.8000 KNC |
0.6380 USDT |
0.6316 USDT |
0.6365 USDT |
0.6383 USDT |
| 2024-02-13 |
0.6250 USDT |
23,962.3000 KNC |
0.6121 USDT |
0.6061 USDT |
0.6133 USDT |
0.6206 USDT |
| 2024-02-12 |
0.6156 USDT |
65,785.4000 KNC |
0.6122 USDT |
0.6120 USDT |
0.6169 USDT |
0.6311 USDT |
| 2024-02-11 |
0.6094 USDT |
11,767.6000 KNC |
0.6084 USDT |
0.6008 USDT |
0.6048 USDT |
0.6031 USDT |
| 2024-02-10 |
0.6039 USDT |
10,276.0000 KNC |
0.6022 USDT |
0.6008 USDT |
0.6031 USDT |
0.6017 USDT |
| 2024-02-09 |
0.6018 USDT |
32,262.3000 KNC |
0.6086 USDT |
0.5968 USDT |
0.6038 USDT |
0.6039 USDT |
| 2024-02-08 |
0.5970 USDT |
7,053.2000 KNC |
0.5955 USDT |
0.5928 USDT |
0.5952 USDT |
0.5953 USDT |
| 2024-02-07 |
0.5769 USDT |
21,844.6000 KNC |
0.5808 USDT |
0.5797 USDT |
0.5833 USDT |
0.5864 USDT |
| 2024-02-06 |
0.5788 USDT |
14,823.5000 KNC |
0.5785 USDT |
0.5770 USDT |
0.5801 USDT |
0.5801 USDT |
| 2024-02-05 |
0.5787 USDT |
13,581.8000 KNC |
0.5781 USDT |
0.5741 USDT |
0.5803 USDT |
0.5819 USDT |
| 2024-02-04 |
0.5848 USDT |
17,951.2000 KNC |
0.5846 USDT |
0.5742 USDT |
0.5786 USDT |
0.5766 USDT |
| 2024-02-03 |
0.6035 USDT |
7,279.2000 KNC |
0.5990 USDT |
0.5921 USDT |
0.5953 USDT |
0.5921 USDT |
| 2024-02-02 |
0.5972 USDT |
40,332.7000 KNC |
0.6052 USDT |
0.5981 USDT |
0.6072 USDT |
0.6103 USDT |
| 2024-02-01 |
0.5770 USDT |
28,592.9000 KNC |
0.5799 USDT |
0.5662 USDT |
0.5708 USDT |
0.5730 USDT |
| 2024-01-31 |
0.5885 USDT |
10,589.3000 KNC |
0.5914 USDT |
0.5734 USDT |
0.5817 USDT |
0.5817 USDT |
| 2024-01-30 |
0.6087 USDT |
23,317.0000 KNC |
0.6107 USDT |
0.5950 USDT |
0.6023 USDT |
0.5971 USDT |
| 2024-01-29 |
0.6013 USDT |
19,876.7000 KNC |
0.6040 USDT |
0.6021 USDT |
0.6058 USDT |
0.6105 USDT |
| 2024-01-28 |
0.6022 USDT |
31,257.4000 KNC |
0.5984 USDT |
0.5935 USDT |
0.5996 USDT |
0.5964 USDT |