Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6022 USDT |
31,257.4000 KNC |
0.5984 USDT |
0.5935 USDT |
0.5996 USDT |
0.5964 USDT |
| 2024-01-27 |
0.5957 USDT |
11,326.1000 KNC |
0.5954 USDT |
0.5953 USDT |
0.5986 USDT |
0.6047 USDT |
| 2024-01-26 |
0.5896 USDT |
7,906.4000 KNC |
0.5978 USDT |
0.5917 USDT |
0.5947 USDT |
0.5938 USDT |
| 2024-01-25 |
0.5784 USDT |
16,367.0000 KNC |
0.5743 USDT |
0.5682 USDT |
0.5754 USDT |
0.5819 USDT |
| 2024-01-24 |
0.5711 USDT |
7,751.5000 KNC |
0.5799 USDT |
0.5708 USDT |
0.5766 USDT |
0.5815 USDT |
| 2024-01-23 |
0.5678 USDT |
13,117.9000 KNC |
0.5583 USDT |
0.5510 USDT |
0.5558 USDT |
0.5534 USDT |
| 2024-01-22 |
0.5994 USDT |
18,419.1000 KNC |
0.5948 USDT |
0.5777 USDT |
0.5945 USDT |
0.5929 USDT |
| 2024-01-21 |
0.6253 USDT |
7,375.9000 KNC |
0.6233 USDT |
0.6133 USDT |
0.6174 USDT |
0.6151 USDT |
| 2024-01-20 |
0.6176 USDT |
12,393.0000 KNC |
0.6172 USDT |
0.6150 USDT |
0.6200 USDT |
0.6215 USDT |
| 2024-01-19 |
0.6079 USDT |
21,818.6000 KNC |
0.5920 USDT |
0.5906 USDT |
0.6063 USDT |
0.6124 USDT |
| 2024-01-18 |
0.6421 USDT |
25,801.1000 KNC |
0.6403 USDT |
0.6138 USDT |
0.6237 USDT |
0.6233 USDT |
| 2024-01-17 |
0.6465 USDT |
9,270.4000 KNC |
0.6459 USDT |
0.6393 USDT |
0.6450 USDT |
0.6450 USDT |
| 2024-01-16 |
0.6464 USDT |
16,174.4000 KNC |
0.6456 USDT |
0.6416 USDT |
0.6454 USDT |
0.6501 USDT |
| 2024-01-15 |
0.6412 USDT |
11,228.8000 KNC |
0.6407 USDT |
0.6368 USDT |
0.6391 USDT |
0.6381 USDT |
| 2024-01-14 |
0.6513 USDT |
24,385.5000 KNC |
0.6554 USDT |
0.6327 USDT |
0.6416 USDT |
0.6410 USDT |
| 2024-01-13 |
0.6530 USDT |
15,535.2000 KNC |
0.6569 USDT |
0.6538 USDT |
0.6601 USDT |
0.6623 USDT |
| 2024-01-12 |
0.6814 USDT |
81,300.9000 KNC |
0.6653 USDT |
0.6328 USDT |
0.6603 USDT |
0.6436 USDT |
| 2024-01-11 |
0.6802 USDT |
31,241.3000 KNC |
0.6827 USDT |
0.6788 USDT |
0.6940 USDT |
0.6909 USDT |
| 2024-01-10 |
0.6353 USDT |
93,951.5000 KNC |
0.6333 USDT |
0.6240 USDT |
0.6383 USDT |
0.6712 USDT |
| 2024-01-09 |
0.6361 USDT |
79,139.8000 KNC |
0.6237 USDT |
0.6048 USDT |
0.6181 USDT |
0.6232 USDT |
| 2024-01-08 |
0.6327 USDT |
29,577.0000 KNC |
0.6535 USDT |
0.6528 USDT |
0.6642 USDT |
0.6647 USDT |
| 2024-01-07 |
0.6624 USDT |
76,870.1000 KNC |
0.6536 USDT |
0.6326 USDT |
0.6452 USDT |
0.6393 USDT |
| 2024-01-06 |
0.6426 USDT |
29,952.5000 KNC |
0.6520 USDT |
0.6489 USDT |
0.6561 USDT |
0.6534 USDT |
| 2024-01-05 |
0.6641 USDT |
22,984.9000 KNC |
0.6438 USDT |
0.6414 USDT |
0.6462 USDT |
0.6519 USDT |
| 2024-01-04 |
0.6604 USDT |
31,104.5000 KNC |
0.6664 USDT |
0.6646 USDT |
0.6705 USDT |
0.6802 USDT |
| 2024-01-03 |
0.6568 USDT |
60,088.7000 KNC |
0.6504 USDT |
0.6339 USDT |
0.6508 USDT |
0.6579 USDT |
| 2024-01-02 |
0.7348 USDT |
24,019.6000 KNC |
0.7334 USDT |
0.7219 USDT |
0.7297 USDT |
0.7276 USDT |
| 2024-01-01 |
0.7065 USDT |
30,428.2000 KNC |
0.7129 USDT |
0.7086 USDT |
0.7135 USDT |
0.7191 USDT |
| 2023-12-31 |
0.7112 USDT |
35,696.6000 KNC |
0.7101 USDT |
0.7066 USDT |
0.7146 USDT |
0.7085 USDT |
| 2023-12-30 |
0.7116 USDT |
22,194.9000 KNC |
0.7121 USDT |
0.7089 USDT |
0.7111 USDT |
0.7127 USDT |
| 2023-12-29 |
0.7238 USDT |
57,148.6000 KNC |
0.7437 USDT |
0.7079 USDT |
0.7168 USDT |
0.7198 USDT |
| 2023-12-28 |
0.7394 USDT |
35,875.7000 KNC |
0.7297 USDT |
0.7178 USDT |
0.7271 USDT |
0.7258 USDT |
| 2023-12-27 |
0.7427 USDT |
104,021.3000 KNC |
0.7518 USDT |
0.7474 USDT |
0.7531 USDT |
0.7520 USDT |
| 2023-12-26 |
0.7411 USDT |
154,792.3000 KNC |
0.7440 USDT |
0.7085 USDT |
0.7409 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7259 USDT |
37,862.1000 KNC |
0.7378 USDT |
0.7257 USDT |
0.7324 USDT |
0.7300 USDT |
| 2023-12-24 |
0.7188 USDT |
39,637.7000 KNC |
0.7278 USDT |
0.6955 USDT |
0.7179 USDT |
0.7070 USDT |
| 2023-12-23 |
0.7101 USDT |
15,184.9000 KNC |
0.7155 USDT |
0.7140 USDT |
0.7177 USDT |
0.7191 USDT |
| 2023-12-22 |
0.7045 USDT |
21,853.2000 KNC |
0.7071 USDT |
0.7018 USDT |
0.7076 USDT |
0.7133 USDT |
| 2023-12-21 |
0.7031 USDT |
21,909.3000 KNC |
0.7014 USDT |
0.7006 USDT |
0.7067 USDT |
0.7116 USDT |
| 2023-12-20 |
0.6925 USDT |
49,422.6000 KNC |
0.7042 USDT |
0.6885 USDT |
0.7015 USDT |
0.7019 USDT |
| 2023-12-19 |
0.6696 USDT |
36,186.9000 KNC |
0.6713 USDT |
0.6630 USDT |
0.6713 USDT |
0.6727 USDT |
| 2023-12-18 |
0.6602 USDT |
21,644.8000 KNC |
0.6487 USDT |
0.6444 USDT |
0.6511 USDT |
0.6508 USDT |
| 2023-12-17 |
0.6976 USDT |
21,973.2000 KNC |
0.6979 USDT |
0.6921 USDT |
0.7001 USDT |
0.6992 USDT |
| 2023-12-16 |
0.7026 USDT |
13,707.0000 KNC |
0.7084 USDT |
0.6979 USDT |
0.7049 USDT |
0.7022 USDT |
| 2023-12-15 |
0.7137 USDT |
26,385.9000 KNC |
0.7070 USDT |
0.6998 USDT |
0.7099 USDT |
0.7131 USDT |
| 2023-12-14 |
0.7108 USDT |
26,604.3000 KNC |
0.7155 USDT |
0.7145 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-12-13 |
0.6893 USDT |
30,947.3000 KNC |
0.6849 USDT |
0.6839 USDT |
0.6891 USDT |
0.7047 USDT |
| 2023-12-12 |
0.7019 USDT |
27,415.7000 KNC |
0.6849 USDT |
0.6848 USDT |
0.6983 USDT |
0.6981 USDT |
| 2023-12-11 |
0.7083 USDT |
48,518.4000 KNC |
0.6979 USDT |
0.6794 USDT |
0.6941 USDT |
0.7001 USDT |
| 2023-12-10 |
0.7672 USDT |
21,261.7000 KNC |
0.7629 USDT |
0.7541 USDT |
0.7646 USDT |
0.7641 USDT |