Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
12...56789...3132
Date Price Volume Open Low High Close
2024-02-27 0.6942 USDT 40,054.7000 KNC 0.6880 USDT 0.6870 USDT 0.6916 USDT 0.6985 USDT
2024-02-26 0.6822 USDT 33,741.9000 KNC 0.6928 USDT 0.6898 USDT 0.6965 USDT 0.6929 USDT
2024-02-25 0.6790 USDT 40,833.4000 KNC 0.6753 USDT 0.6679 USDT 0.6741 USDT 0.6752 USDT
2024-02-24 0.6814 USDT 99,748.6000 KNC 0.6756 USDT 0.6746 USDT 0.6878 USDT 0.6867 USDT
2024-02-23 0.6582 USDT 75,118.9000 KNC 0.6704 USDT 0.6472 USDT 0.6612 USDT 0.6737 USDT
2024-02-22 0.6561 USDT 18,157.3000 KNC 0.6571 USDT 0.6557 USDT 0.6614 USDT 0.6567 USDT
2024-02-21 0.6434 USDT 37,472.5000 KNC 0.6354 USDT 0.6190 USDT 0.6279 USDT 0.6302 USDT
2024-02-20 0.6579 USDT 31,144.3000 KNC 0.6364 USDT 0.6271 USDT 0.6386 USDT 0.6546 USDT
2024-02-19 0.6655 USDT 31,923.5000 KNC 0.6623 USDT 0.6590 USDT 0.6693 USDT 0.6776 USDT
2024-02-18 0.6566 USDT 24,059.9000 KNC 0.6599 USDT 0.6545 USDT 0.6597 USDT 0.6626 USDT
2024-02-17 0.6490 USDT 20,799.6000 KNC 0.6382 USDT 0.6370 USDT 0.6422 USDT 0.6502 USDT
2024-02-16 0.6466 USDT 42,116.1000 KNC 0.6396 USDT 0.6292 USDT 0.6405 USDT 0.6466 USDT
2024-02-15 0.6434 USDT 34,797.5000 KNC 0.6523 USDT 0.6370 USDT 0.6464 USDT 0.6492 USDT
2024-02-14 0.6387 USDT 18,466.8000 KNC 0.6380 USDT 0.6316 USDT 0.6365 USDT 0.6383 USDT
2024-02-13 0.6250 USDT 23,962.3000 KNC 0.6121 USDT 0.6061 USDT 0.6133 USDT 0.6206 USDT
2024-02-12 0.6156 USDT 65,785.4000 KNC 0.6122 USDT 0.6120 USDT 0.6169 USDT 0.6311 USDT
2024-02-11 0.6094 USDT 11,767.6000 KNC 0.6084 USDT 0.6008 USDT 0.6048 USDT 0.6031 USDT
2024-02-10 0.6039 USDT 10,276.0000 KNC 0.6022 USDT 0.6008 USDT 0.6031 USDT 0.6017 USDT
2024-02-09 0.6018 USDT 32,262.3000 KNC 0.6086 USDT 0.5968 USDT 0.6038 USDT 0.6039 USDT
2024-02-08 0.5970 USDT 7,053.2000 KNC 0.5955 USDT 0.5928 USDT 0.5952 USDT 0.5953 USDT
2024-02-07 0.5769 USDT 21,844.6000 KNC 0.5808 USDT 0.5797 USDT 0.5833 USDT 0.5864 USDT
2024-02-06 0.5788 USDT 14,823.5000 KNC 0.5785 USDT 0.5770 USDT 0.5801 USDT 0.5801 USDT
2024-02-05 0.5787 USDT 13,581.8000 KNC 0.5781 USDT 0.5741 USDT 0.5803 USDT 0.5819 USDT
2024-02-04 0.5848 USDT 17,951.2000 KNC 0.5846 USDT 0.5742 USDT 0.5786 USDT 0.5766 USDT
2024-02-03 0.6035 USDT 7,279.2000 KNC 0.5990 USDT 0.5921 USDT 0.5953 USDT 0.5921 USDT
2024-02-02 0.5972 USDT 40,332.7000 KNC 0.6052 USDT 0.5981 USDT 0.6072 USDT 0.6103 USDT
2024-02-01 0.5770 USDT 28,592.9000 KNC 0.5799 USDT 0.5662 USDT 0.5708 USDT 0.5730 USDT
2024-01-31 0.5885 USDT 10,589.3000 KNC 0.5914 USDT 0.5734 USDT 0.5817 USDT 0.5817 USDT
2024-01-30 0.6087 USDT 23,317.0000 KNC 0.6107 USDT 0.5950 USDT 0.6023 USDT 0.5971 USDT
2024-01-29 0.6013 USDT 19,876.7000 KNC 0.6040 USDT 0.6021 USDT 0.6058 USDT 0.6105 USDT
2024-01-28 0.6022 USDT 31,257.4000 KNC 0.5984 USDT 0.5935 USDT 0.5996 USDT 0.5964 USDT
2024-01-27 0.5957 USDT 11,326.1000 KNC 0.5954 USDT 0.5953 USDT 0.5986 USDT 0.6047 USDT
2024-01-26 0.5896 USDT 7,906.4000 KNC 0.5978 USDT 0.5917 USDT 0.5947 USDT 0.5938 USDT
2024-01-25 0.5784 USDT 16,367.0000 KNC 0.5743 USDT 0.5682 USDT 0.5754 USDT 0.5819 USDT
2024-01-24 0.5711 USDT 7,751.5000 KNC 0.5799 USDT 0.5708 USDT 0.5766 USDT 0.5815 USDT
2024-01-23 0.5678 USDT 13,117.9000 KNC 0.5583 USDT 0.5510 USDT 0.5558 USDT 0.5534 USDT
2024-01-22 0.5994 USDT 18,419.1000 KNC 0.5948 USDT 0.5777 USDT 0.5945 USDT 0.5929 USDT
2024-01-21 0.6253 USDT 7,375.9000 KNC 0.6233 USDT 0.6133 USDT 0.6174 USDT 0.6151 USDT
2024-01-20 0.6176 USDT 12,393.0000 KNC 0.6172 USDT 0.6150 USDT 0.6200 USDT 0.6215 USDT
2024-01-19 0.6079 USDT 21,818.6000 KNC 0.5920 USDT 0.5906 USDT 0.6063 USDT 0.6124 USDT
2024-01-18 0.6421 USDT 25,801.1000 KNC 0.6403 USDT 0.6138 USDT 0.6237 USDT 0.6233 USDT
2024-01-17 0.6465 USDT 9,270.4000 KNC 0.6459 USDT 0.6393 USDT 0.6450 USDT 0.6450 USDT
2024-01-16 0.6464 USDT 16,174.4000 KNC 0.6456 USDT 0.6416 USDT 0.6454 USDT 0.6501 USDT
2024-01-15 0.6412 USDT 11,228.8000 KNC 0.6407 USDT 0.6368 USDT 0.6391 USDT 0.6381 USDT
2024-01-14 0.6513 USDT 24,385.5000 KNC 0.6554 USDT 0.6327 USDT 0.6416 USDT 0.6410 USDT
2024-01-13 0.6530 USDT 15,535.2000 KNC 0.6569 USDT 0.6538 USDT 0.6601 USDT 0.6623 USDT
2024-01-12 0.6814 USDT 81,300.9000 KNC 0.6653 USDT 0.6328 USDT 0.6603 USDT 0.6436 USDT
2024-01-11 0.6802 USDT 31,241.3000 KNC 0.6827 USDT 0.6788 USDT 0.6940 USDT 0.6909 USDT
2024-01-10 0.6353 USDT 93,951.5000 KNC 0.6333 USDT 0.6240 USDT 0.6383 USDT 0.6712 USDT
2024-01-09 0.6361 USDT 79,139.8000 KNC 0.6237 USDT 0.6048 USDT 0.6181 USDT 0.6232 USDT
12...56789...3132