Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2024-02-07 0.5769 USDT 21,844.6000 KNC 0.5808 USDT 0.5797 USDT 0.5833 USDT 0.5864 USDT
2024-02-06 0.5788 USDT 14,823.5000 KNC 0.5785 USDT 0.5770 USDT 0.5801 USDT 0.5801 USDT
2024-02-05 0.5787 USDT 13,581.8000 KNC 0.5781 USDT 0.5741 USDT 0.5803 USDT 0.5819 USDT
2024-02-04 0.5848 USDT 17,951.2000 KNC 0.5846 USDT 0.5742 USDT 0.5786 USDT 0.5766 USDT
2024-02-03 0.6035 USDT 7,279.2000 KNC 0.5990 USDT 0.5921 USDT 0.5953 USDT 0.5921 USDT
2024-02-02 0.5972 USDT 40,332.7000 KNC 0.6052 USDT 0.5981 USDT 0.6072 USDT 0.6103 USDT
2024-02-01 0.5770 USDT 28,592.9000 KNC 0.5799 USDT 0.5662 USDT 0.5708 USDT 0.5730 USDT
2024-01-31 0.5885 USDT 10,589.3000 KNC 0.5914 USDT 0.5734 USDT 0.5817 USDT 0.5817 USDT
2024-01-30 0.6087 USDT 23,317.0000 KNC 0.6107 USDT 0.5950 USDT 0.6023 USDT 0.5971 USDT
2024-01-29 0.6013 USDT 19,876.7000 KNC 0.6040 USDT 0.6021 USDT 0.6058 USDT 0.6105 USDT
2024-01-28 0.6022 USDT 31,257.4000 KNC 0.5984 USDT 0.5935 USDT 0.5996 USDT 0.5964 USDT
2024-01-27 0.5957 USDT 11,326.1000 KNC 0.5954 USDT 0.5953 USDT 0.5986 USDT 0.6047 USDT
2024-01-26 0.5896 USDT 7,906.4000 KNC 0.5978 USDT 0.5917 USDT 0.5947 USDT 0.5938 USDT
2024-01-25 0.5784 USDT 16,367.0000 KNC 0.5743 USDT 0.5682 USDT 0.5754 USDT 0.5819 USDT
2024-01-24 0.5711 USDT 7,751.5000 KNC 0.5799 USDT 0.5708 USDT 0.5766 USDT 0.5815 USDT
2024-01-23 0.5678 USDT 13,117.9000 KNC 0.5583 USDT 0.5510 USDT 0.5558 USDT 0.5534 USDT
2024-01-22 0.5994 USDT 18,419.1000 KNC 0.5948 USDT 0.5777 USDT 0.5945 USDT 0.5929 USDT
2024-01-21 0.6253 USDT 7,375.9000 KNC 0.6233 USDT 0.6133 USDT 0.6174 USDT 0.6151 USDT
2024-01-20 0.6176 USDT 12,393.0000 KNC 0.6172 USDT 0.6150 USDT 0.6200 USDT 0.6215 USDT
2024-01-19 0.6079 USDT 21,818.6000 KNC 0.5920 USDT 0.5906 USDT 0.6063 USDT 0.6124 USDT
2024-01-18 0.6421 USDT 25,801.1000 KNC 0.6403 USDT 0.6138 USDT 0.6237 USDT 0.6233 USDT
2024-01-17 0.6465 USDT 9,270.4000 KNC 0.6459 USDT 0.6393 USDT 0.6450 USDT 0.6450 USDT
2024-01-16 0.6464 USDT 16,174.4000 KNC 0.6456 USDT 0.6416 USDT 0.6454 USDT 0.6501 USDT
2024-01-15 0.6412 USDT 11,228.8000 KNC 0.6407 USDT 0.6368 USDT 0.6391 USDT 0.6381 USDT
2024-01-14 0.6513 USDT 24,385.5000 KNC 0.6554 USDT 0.6327 USDT 0.6416 USDT 0.6410 USDT
2024-01-13 0.6530 USDT 15,535.2000 KNC 0.6569 USDT 0.6538 USDT 0.6601 USDT 0.6623 USDT
2024-01-12 0.6814 USDT 81,300.9000 KNC 0.6653 USDT 0.6328 USDT 0.6603 USDT 0.6436 USDT
2024-01-11 0.6802 USDT 31,241.3000 KNC 0.6827 USDT 0.6788 USDT 0.6940 USDT 0.6909 USDT
2024-01-10 0.6353 USDT 93,951.5000 KNC 0.6333 USDT 0.6240 USDT 0.6383 USDT 0.6712 USDT
2024-01-09 0.6361 USDT 79,139.8000 KNC 0.6237 USDT 0.6048 USDT 0.6181 USDT 0.6232 USDT
2024-01-08 0.6327 USDT 29,577.0000 KNC 0.6535 USDT 0.6528 USDT 0.6642 USDT 0.6647 USDT
2024-01-07 0.6624 USDT 76,870.1000 KNC 0.6536 USDT 0.6326 USDT 0.6452 USDT 0.6393 USDT
2024-01-06 0.6426 USDT 29,952.5000 KNC 0.6520 USDT 0.6489 USDT 0.6561 USDT 0.6534 USDT
2024-01-05 0.6641 USDT 22,984.9000 KNC 0.6438 USDT 0.6414 USDT 0.6462 USDT 0.6519 USDT
2024-01-04 0.6604 USDT 31,104.5000 KNC 0.6664 USDT 0.6646 USDT 0.6705 USDT 0.6802 USDT
2024-01-03 0.6568 USDT 60,088.7000 KNC 0.6504 USDT 0.6339 USDT 0.6508 USDT 0.6579 USDT
2024-01-02 0.7348 USDT 24,019.6000 KNC 0.7334 USDT 0.7219 USDT 0.7297 USDT 0.7276 USDT
2024-01-01 0.7065 USDT 30,428.2000 KNC 0.7129 USDT 0.7086 USDT 0.7135 USDT 0.7191 USDT
2023-12-31 0.7112 USDT 35,696.6000 KNC 0.7101 USDT 0.7066 USDT 0.7146 USDT 0.7085 USDT
2023-12-30 0.7116 USDT 22,194.9000 KNC 0.7121 USDT 0.7089 USDT 0.7111 USDT 0.7127 USDT
2023-12-29 0.7238 USDT 57,148.6000 KNC 0.7437 USDT 0.7079 USDT 0.7168 USDT 0.7198 USDT
2023-12-28 0.7394 USDT 35,875.7000 KNC 0.7297 USDT 0.7178 USDT 0.7271 USDT 0.7258 USDT
2023-12-27 0.7427 USDT 104,021.3000 KNC 0.7518 USDT 0.7474 USDT 0.7531 USDT 0.7520 USDT
2023-12-26 0.7411 USDT 154,792.3000 KNC 0.7440 USDT 0.7085 USDT 0.7409 USDT 0.7470 USDT
2023-12-25 0.7259 USDT 37,862.1000 KNC 0.7378 USDT 0.7257 USDT 0.7324 USDT 0.7300 USDT
2023-12-24 0.7188 USDT 39,637.7000 KNC 0.7278 USDT 0.6955 USDT 0.7179 USDT 0.7070 USDT
2023-12-23 0.7101 USDT 15,184.9000 KNC 0.7155 USDT 0.7140 USDT 0.7177 USDT 0.7191 USDT
2023-12-22 0.7045 USDT 21,853.2000 KNC 0.7071 USDT 0.7018 USDT 0.7076 USDT 0.7133 USDT
2023-12-21 0.7031 USDT 21,909.3000 KNC 0.7014 USDT 0.7006 USDT 0.7067 USDT 0.7116 USDT
2023-12-20 0.6925 USDT 49,422.6000 KNC 0.7042 USDT 0.6885 USDT 0.7015 USDT 0.7019 USDT