Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2024-01-08 0.6327 USDT 29,577.0000 KNC 0.6535 USDT 0.6528 USDT 0.6642 USDT 0.6647 USDT
2024-01-07 0.6624 USDT 76,870.1000 KNC 0.6536 USDT 0.6326 USDT 0.6452 USDT 0.6393 USDT
2024-01-06 0.6426 USDT 29,952.5000 KNC 0.6520 USDT 0.6489 USDT 0.6561 USDT 0.6534 USDT
2024-01-05 0.6641 USDT 22,984.9000 KNC 0.6438 USDT 0.6414 USDT 0.6462 USDT 0.6519 USDT
2024-01-04 0.6604 USDT 31,104.5000 KNC 0.6664 USDT 0.6646 USDT 0.6705 USDT 0.6802 USDT
2024-01-03 0.6568 USDT 60,088.7000 KNC 0.6504 USDT 0.6339 USDT 0.6508 USDT 0.6579 USDT
2024-01-02 0.7348 USDT 24,019.6000 KNC 0.7334 USDT 0.7219 USDT 0.7297 USDT 0.7276 USDT
2024-01-01 0.7065 USDT 30,428.2000 KNC 0.7129 USDT 0.7086 USDT 0.7135 USDT 0.7191 USDT
2023-12-31 0.7112 USDT 35,696.6000 KNC 0.7101 USDT 0.7066 USDT 0.7146 USDT 0.7085 USDT
2023-12-30 0.7116 USDT 22,194.9000 KNC 0.7121 USDT 0.7089 USDT 0.7111 USDT 0.7127 USDT
2023-12-29 0.7238 USDT 57,148.6000 KNC 0.7437 USDT 0.7079 USDT 0.7168 USDT 0.7198 USDT
2023-12-28 0.7394 USDT 35,875.7000 KNC 0.7297 USDT 0.7178 USDT 0.7271 USDT 0.7258 USDT
2023-12-27 0.7427 USDT 104,021.3000 KNC 0.7518 USDT 0.7474 USDT 0.7531 USDT 0.7520 USDT
2023-12-26 0.7411 USDT 154,792.3000 KNC 0.7440 USDT 0.7085 USDT 0.7409 USDT 0.7470 USDT
2023-12-25 0.7259 USDT 37,862.1000 KNC 0.7378 USDT 0.7257 USDT 0.7324 USDT 0.7300 USDT
2023-12-24 0.7188 USDT 39,637.7000 KNC 0.7278 USDT 0.6955 USDT 0.7179 USDT 0.7070 USDT
2023-12-23 0.7101 USDT 15,184.9000 KNC 0.7155 USDT 0.7140 USDT 0.7177 USDT 0.7191 USDT
2023-12-22 0.7045 USDT 21,853.2000 KNC 0.7071 USDT 0.7018 USDT 0.7076 USDT 0.7133 USDT
2023-12-21 0.7031 USDT 21,909.3000 KNC 0.7014 USDT 0.7006 USDT 0.7067 USDT 0.7116 USDT
2023-12-20 0.6925 USDT 49,422.6000 KNC 0.7042 USDT 0.6885 USDT 0.7015 USDT 0.7019 USDT
2023-12-19 0.6696 USDT 36,186.9000 KNC 0.6713 USDT 0.6630 USDT 0.6713 USDT 0.6727 USDT
2023-12-18 0.6602 USDT 21,644.8000 KNC 0.6487 USDT 0.6444 USDT 0.6511 USDT 0.6508 USDT
2023-12-17 0.6976 USDT 21,973.2000 KNC 0.6979 USDT 0.6921 USDT 0.7001 USDT 0.6992 USDT
2023-12-16 0.7026 USDT 13,707.0000 KNC 0.7084 USDT 0.6979 USDT 0.7049 USDT 0.7022 USDT
2023-12-15 0.7137 USDT 26,385.9000 KNC 0.7070 USDT 0.6998 USDT 0.7099 USDT 0.7131 USDT
2023-12-14 0.7108 USDT 26,604.3000 KNC 0.7155 USDT 0.7145 USDT 0.7205 USDT 0.7221 USDT
2023-12-13 0.6893 USDT 30,947.3000 KNC 0.6849 USDT 0.6839 USDT 0.6891 USDT 0.7047 USDT
2023-12-12 0.7019 USDT 27,415.7000 KNC 0.6849 USDT 0.6848 USDT 0.6983 USDT 0.6981 USDT
2023-12-11 0.7083 USDT 48,518.4000 KNC 0.6979 USDT 0.6794 USDT 0.6941 USDT 0.7001 USDT
2023-12-10 0.7672 USDT 21,261.7000 KNC 0.7629 USDT 0.7541 USDT 0.7646 USDT 0.7641 USDT
2023-12-09 0.7797 USDT 41,819.3000 KNC 0.7856 USDT 0.7726 USDT 0.7802 USDT 0.7760 USDT
2023-12-08 0.7563 USDT 43,833.4000 KNC 0.7635 USDT 0.7580 USDT 0.7641 USDT 0.7701 USDT
2023-12-07 0.7419 USDT 34,339.6000 KNC 0.7531 USDT 0.7403 USDT 0.7480 USDT 0.7495 USDT
2023-12-06 0.7316 USDT 35,827.3000 KNC 0.7352 USDT 0.7309 USDT 0.7383 USDT 0.7399 USDT
2023-12-05 0.7451 USDT 42,604.4000 KNC 0.7521 USDT 0.7390 USDT 0.7411 USDT 0.7410 USDT
2023-12-04 0.7174 USDT 26,649.2000 KNC 0.7143 USDT 0.7126 USDT 0.7153 USDT 0.7185 USDT
2023-12-03 0.7267 USDT 27,539.3000 KNC 0.7177 USDT 0.7127 USDT 0.7160 USDT 0.7153 USDT
2023-12-02 0.7247 USDT 42,945.6000 KNC 0.7250 USDT 0.7250 USDT 0.7298 USDT 0.7302 USDT
2023-12-01 0.7193 USDT 42,845.8000 KNC 0.7191 USDT 0.7135 USDT 0.7200 USDT 0.7200 USDT
2023-11-30 0.7120 USDT 34,655.5000 KNC 0.7166 USDT 0.7121 USDT 0.7140 USDT 0.7139 USDT
2023-11-29 0.7072 USDT 11,954.2000 KNC 0.7087 USDT 0.7046 USDT 0.7090 USDT 0.7091 USDT
2023-11-28 0.6939 USDT 42,819.2000 KNC 0.6952 USDT 0.6950 USDT 0.7037 USDT 0.7083 USDT
2023-11-27 0.7203 USDT 49,884.7000 KNC 0.7083 USDT 0.6901 USDT 0.6980 USDT 0.6977 USDT
2023-11-26 0.7360 USDT 32,473.8000 KNC 0.7186 USDT 0.7141 USDT 0.7265 USDT 0.7370 USDT
2023-11-25 0.7286 USDT 16,563.3000 KNC 0.7311 USDT 0.7266 USDT 0.7311 USDT 0.7312 USDT
2023-11-24 0.7292 USDT 30,671.1000 KNC 0.7285 USDT 0.7216 USDT 0.7276 USDT 0.7277 USDT
2023-11-23 0.7261 USDT 27,200.1000 KNC 0.7193 USDT 0.7156 USDT 0.7205 USDT 0.7239 USDT
2023-11-22 0.7319 USDT 13,090.4000 KNC 0.7381 USDT 0.7346 USDT 0.7429 USDT 0.7561 USDT
2023-11-21 0.7553 USDT 94,033.6000 KNC 0.7500 USDT 0.7254 USDT 0.7410 USDT 0.7470 USDT
2023-11-20 0.7876 USDT 56,793.7000 KNC 0.7845 USDT 0.7596 USDT 0.7754 USDT 0.7751 USDT