Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Date Price Volume Open Low High Close
2023-11-19 0.7686 USDT 8,806.3000 KNC 0.7744 USDT 0.7739 USDT 0.7784 USDT 0.7852 USDT
2023-11-18 0.7606 USDT 10,686.6000 KNC 0.7694 USDT 0.7645 USDT 0.7703 USDT 0.7709 USDT
2023-11-17 0.7728 USDT 9,132.0000 KNC 0.7679 USDT 0.7592 USDT 0.7664 USDT 0.7679 USDT
2023-11-16 0.8051 USDT 86,400.3000 KNC 0.7947 USDT 0.7616 USDT 0.7783 USDT 0.7781 USDT
2023-11-15 0.8154 USDT 55,611.9000 KNC 0.8197 USDT 0.8137 USDT 0.8262 USDT 0.8351 USDT
2023-11-14 0.8241 USDT 94,804.3000 KNC 0.8290 USDT 0.7654 USDT 0.7921 USDT 0.7899 USDT
2023-11-13 0.8638 USDT 67,200.9000 KNC 0.8649 USDT 0.8383 USDT 0.8635 USDT 0.8667 USDT
2023-11-12 0.8735 USDT 19,945.2000 KNC 0.8749 USDT 0.8709 USDT 0.8801 USDT 0.8855 USDT
2023-11-11 0.8770 USDT 78,267.1000 KNC 0.8799 USDT 0.8784 USDT 0.8875 USDT 0.8979 USDT
2023-11-10 0.8221 USDT 42,997.1000 KNC 0.8120 USDT 0.8116 USDT 0.8224 USDT 0.8399 USDT
2023-11-09 0.8093 USDT 238,268.8000 KNC 0.8528 USDT 0.7120 USDT 0.7822 USDT 0.7698 USDT
2023-11-08 0.8191 USDT 45,491.7000 KNC 0.8281 USDT 0.8253 USDT 0.8325 USDT 0.8360 USDT
2023-11-07 0.7928 USDT 45,388.8000 KNC 0.7812 USDT 0.7626 USDT 0.7772 USDT 0.7899 USDT
2023-11-06 0.8049 USDT 25,281.8000 KNC 0.8088 USDT 0.8016 USDT 0.8083 USDT 0.8178 USDT
2023-11-05 0.8044 USDT 51,994.4000 KNC 0.7941 USDT 0.7906 USDT 0.7980 USDT 0.8144 USDT
2023-11-04 0.7718 USDT 25,116.0000 KNC 0.7800 USDT 0.7773 USDT 0.7873 USDT 0.7886 USDT
2023-11-03 0.7555 USDT 23,834.6000 KNC 0.7611 USDT 0.7477 USDT 0.7553 USDT 0.7636 USDT
2023-11-02 0.8074 USDT 19,355.6000 KNC 0.7811 USDT 0.7799 USDT 0.7878 USDT 0.7906 USDT
2023-11-01 0.7955 USDT 144,186.2000 KNC 0.7869 USDT 0.7854 USDT 0.8033 USDT 0.8219 USDT
2023-10-31 0.7518 USDT 24,985.7000 KNC 0.7309 USDT 0.7268 USDT 0.7341 USDT 0.7494 USDT
2023-10-30 0.7538 USDT 35,494.2000 KNC 0.7522 USDT 0.7374 USDT 0.7487 USDT 0.7614 USDT
2023-10-29 0.7518 USDT 34,353.5000 KNC 0.7646 USDT 0.7549 USDT 0.7607 USDT 0.7629 USDT
2023-10-28 0.7534 USDT 29,070.0000 KNC 0.7566 USDT 0.7536 USDT 0.7580 USDT 0.7569 USDT
2023-10-27 0.7375 USDT 41,950.8000 KNC 0.7304 USDT 0.7299 USDT 0.7357 USDT 0.7458 USDT
2023-10-26 0.7370 USDT 21,056.8000 KNC 0.7279 USDT 0.7249 USDT 0.7281 USDT 0.7398 USDT
2023-10-25 0.7708 USDT 73,299.1000 KNC 0.7340 USDT 0.7306 USDT 0.7433 USDT 0.7363 USDT
2023-10-24 0.6829 USDT 159,018.1000 KNC 0.6936 USDT 0.6936 USDT 0.7253 USDT 0.7303 USDT
2023-10-23 0.6704 USDT 123,911.0000 KNC 0.6738 USDT 0.6709 USDT 0.6775 USDT 0.6945 USDT
2023-10-22 0.6582 USDT 68,929.2000 KNC 0.6540 USDT 0.6529 USDT 0.6579 USDT 0.6569 USDT
2023-10-21 0.6483 USDT 28,408.0000 KNC 0.6573 USDT 0.6475 USDT 0.6515 USDT 0.6533 USDT
2023-10-20 0.6341 USDT 40,341.5000 KNC 0.6360 USDT 0.6313 USDT 0.6364 USDT 0.6403 USDT
2023-10-19 0.6855 USDT 210,645.6000 KNC 0.6741 USDT 0.6436 USDT 0.6501 USDT 0.6450 USDT
2023-10-18 0.6922 USDT 16,995.2000 KNC 0.6830 USDT 0.6740 USDT 0.6821 USDT 0.6748 USDT
2023-10-17 0.6726 USDT 163,546.4000 KNC 0.6793 USDT 0.6747 USDT 0.6791 USDT 0.6773 USDT
2023-10-16 0.6658 USDT 33,792.0000 KNC 0.6611 USDT 0.6544 USDT 0.6591 USDT 0.6700 USDT
2023-10-15 0.6410 USDT 14,177.3000 KNC 0.6436 USDT 0.6435 USDT 0.6451 USDT 0.6452 USDT
2023-10-14 0.6475 USDT 8,480.4000 KNC 0.6444 USDT 0.6443 USDT 0.6477 USDT 0.6497 USDT
2023-10-13 0.6438 USDT 18,265.7000 KNC 0.6449 USDT 0.6405 USDT 0.6425 USDT 0.6499 USDT
2023-10-12 0.6442 USDT 10,808.8000 KNC 0.6468 USDT 0.6410 USDT 0.6452 USDT 0.6416 USDT
2023-10-11 0.6501 USDT 30,732.0000 KNC 0.6472 USDT 0.6378 USDT 0.6441 USDT 0.6481 USDT
2023-10-10 0.6682 USDT 15,504.3000 KNC 0.6612 USDT 0.6546 USDT 0.6580 USDT 0.6569 USDT
2023-10-09 0.6884 USDT 15,527.4000 KNC 0.6756 USDT 0.6709 USDT 0.6744 USDT 0.6730 USDT
2023-10-08 0.6914 USDT 26,525.2000 KNC 0.6961 USDT 0.6947 USDT 0.7003 USDT 0.6999 USDT
2023-10-07 0.7112 USDT 19,519.5000 KNC 0.7039 USDT 0.6969 USDT 0.6999 USDT 0.6992 USDT
2023-10-06 0.7032 USDT 17,396.2000 KNC 0.7105 USDT 0.7085 USDT 0.7148 USDT 0.7144 USDT
2023-10-05 0.6662 USDT 18,711.2000 KNC 0.6701 USDT 0.6680 USDT 0.6724 USDT 0.6792 USDT
2023-10-04 0.6426 USDT 11,425.9000 KNC 0.6380 USDT 0.6359 USDT 0.6411 USDT 0.6369 USDT
2023-10-03 0.6617 USDT 26,835.3000 KNC 0.6610 USDT 0.6566 USDT 0.6602 USDT 0.6601 USDT
2023-10-02 0.6891 USDT 44,469.9000 KNC 0.6848 USDT 0.6682 USDT 0.6753 USDT 0.6741 USDT
2023-10-01 0.6850 USDT 17,256.3000 KNC 0.6887 USDT 0.6859 USDT 0.6931 USDT 0.6957 USDT