Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6696 USDT |
36,186.9000 KNC |
0.6713 USDT |
0.6630 USDT |
0.6713 USDT |
0.6727 USDT |
| 2023-12-18 |
0.6602 USDT |
21,644.8000 KNC |
0.6487 USDT |
0.6444 USDT |
0.6511 USDT |
0.6508 USDT |
| 2023-12-17 |
0.6976 USDT |
21,973.2000 KNC |
0.6979 USDT |
0.6921 USDT |
0.7001 USDT |
0.6992 USDT |
| 2023-12-16 |
0.7026 USDT |
13,707.0000 KNC |
0.7084 USDT |
0.6979 USDT |
0.7049 USDT |
0.7022 USDT |
| 2023-12-15 |
0.7137 USDT |
26,385.9000 KNC |
0.7070 USDT |
0.6998 USDT |
0.7099 USDT |
0.7131 USDT |
| 2023-12-14 |
0.7108 USDT |
26,604.3000 KNC |
0.7155 USDT |
0.7145 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-12-13 |
0.6893 USDT |
30,947.3000 KNC |
0.6849 USDT |
0.6839 USDT |
0.6891 USDT |
0.7047 USDT |
| 2023-12-12 |
0.7019 USDT |
27,415.7000 KNC |
0.6849 USDT |
0.6848 USDT |
0.6983 USDT |
0.6981 USDT |
| 2023-12-11 |
0.7083 USDT |
48,518.4000 KNC |
0.6979 USDT |
0.6794 USDT |
0.6941 USDT |
0.7001 USDT |
| 2023-12-10 |
0.7672 USDT |
21,261.7000 KNC |
0.7629 USDT |
0.7541 USDT |
0.7646 USDT |
0.7641 USDT |
| 2023-12-09 |
0.7797 USDT |
41,819.3000 KNC |
0.7856 USDT |
0.7726 USDT |
0.7802 USDT |
0.7760 USDT |
| 2023-12-08 |
0.7563 USDT |
43,833.4000 KNC |
0.7635 USDT |
0.7580 USDT |
0.7641 USDT |
0.7701 USDT |
| 2023-12-07 |
0.7419 USDT |
34,339.6000 KNC |
0.7531 USDT |
0.7403 USDT |
0.7480 USDT |
0.7495 USDT |
| 2023-12-06 |
0.7316 USDT |
35,827.3000 KNC |
0.7352 USDT |
0.7309 USDT |
0.7383 USDT |
0.7399 USDT |
| 2023-12-05 |
0.7451 USDT |
42,604.4000 KNC |
0.7521 USDT |
0.7390 USDT |
0.7411 USDT |
0.7410 USDT |
| 2023-12-04 |
0.7174 USDT |
26,649.2000 KNC |
0.7143 USDT |
0.7126 USDT |
0.7153 USDT |
0.7185 USDT |
| 2023-12-03 |
0.7267 USDT |
27,539.3000 KNC |
0.7177 USDT |
0.7127 USDT |
0.7160 USDT |
0.7153 USDT |
| 2023-12-02 |
0.7247 USDT |
42,945.6000 KNC |
0.7250 USDT |
0.7250 USDT |
0.7298 USDT |
0.7302 USDT |
| 2023-12-01 |
0.7193 USDT |
42,845.8000 KNC |
0.7191 USDT |
0.7135 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-11-30 |
0.7120 USDT |
34,655.5000 KNC |
0.7166 USDT |
0.7121 USDT |
0.7140 USDT |
0.7139 USDT |
| 2023-11-29 |
0.7072 USDT |
11,954.2000 KNC |
0.7087 USDT |
0.7046 USDT |
0.7090 USDT |
0.7091 USDT |
| 2023-11-28 |
0.6939 USDT |
42,819.2000 KNC |
0.6952 USDT |
0.6950 USDT |
0.7037 USDT |
0.7083 USDT |
| 2023-11-27 |
0.7203 USDT |
49,884.7000 KNC |
0.7083 USDT |
0.6901 USDT |
0.6980 USDT |
0.6977 USDT |
| 2023-11-26 |
0.7360 USDT |
32,473.8000 KNC |
0.7186 USDT |
0.7141 USDT |
0.7265 USDT |
0.7370 USDT |
| 2023-11-25 |
0.7286 USDT |
16,563.3000 KNC |
0.7311 USDT |
0.7266 USDT |
0.7311 USDT |
0.7312 USDT |
| 2023-11-24 |
0.7292 USDT |
30,671.1000 KNC |
0.7285 USDT |
0.7216 USDT |
0.7276 USDT |
0.7277 USDT |
| 2023-11-23 |
0.7261 USDT |
27,200.1000 KNC |
0.7193 USDT |
0.7156 USDT |
0.7205 USDT |
0.7239 USDT |
| 2023-11-22 |
0.7319 USDT |
13,090.4000 KNC |
0.7381 USDT |
0.7346 USDT |
0.7429 USDT |
0.7561 USDT |
| 2023-11-21 |
0.7553 USDT |
94,033.6000 KNC |
0.7500 USDT |
0.7254 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-11-20 |
0.7876 USDT |
56,793.7000 KNC |
0.7845 USDT |
0.7596 USDT |
0.7754 USDT |
0.7751 USDT |
| 2023-11-19 |
0.7686 USDT |
8,806.3000 KNC |
0.7744 USDT |
0.7739 USDT |
0.7784 USDT |
0.7852 USDT |
| 2023-11-18 |
0.7606 USDT |
10,686.6000 KNC |
0.7694 USDT |
0.7645 USDT |
0.7703 USDT |
0.7709 USDT |
| 2023-11-17 |
0.7728 USDT |
9,132.0000 KNC |
0.7679 USDT |
0.7592 USDT |
0.7664 USDT |
0.7679 USDT |
| 2023-11-16 |
0.8051 USDT |
86,400.3000 KNC |
0.7947 USDT |
0.7616 USDT |
0.7783 USDT |
0.7781 USDT |
| 2023-11-15 |
0.8154 USDT |
55,611.9000 KNC |
0.8197 USDT |
0.8137 USDT |
0.8262 USDT |
0.8351 USDT |
| 2023-11-14 |
0.8241 USDT |
94,804.3000 KNC |
0.8290 USDT |
0.7654 USDT |
0.7921 USDT |
0.7899 USDT |
| 2023-11-13 |
0.8638 USDT |
67,200.9000 KNC |
0.8649 USDT |
0.8383 USDT |
0.8635 USDT |
0.8667 USDT |
| 2023-11-12 |
0.8735 USDT |
19,945.2000 KNC |
0.8749 USDT |
0.8709 USDT |
0.8801 USDT |
0.8855 USDT |
| 2023-11-11 |
0.8770 USDT |
78,267.1000 KNC |
0.8799 USDT |
0.8784 USDT |
0.8875 USDT |
0.8979 USDT |
| 2023-11-10 |
0.8221 USDT |
42,997.1000 KNC |
0.8120 USDT |
0.8116 USDT |
0.8224 USDT |
0.8399 USDT |
| 2023-11-09 |
0.8093 USDT |
238,268.8000 KNC |
0.8528 USDT |
0.7120 USDT |
0.7822 USDT |
0.7698 USDT |
| 2023-11-08 |
0.8191 USDT |
45,491.7000 KNC |
0.8281 USDT |
0.8253 USDT |
0.8325 USDT |
0.8360 USDT |
| 2023-11-07 |
0.7928 USDT |
45,388.8000 KNC |
0.7812 USDT |
0.7626 USDT |
0.7772 USDT |
0.7899 USDT |
| 2023-11-06 |
0.8049 USDT |
25,281.8000 KNC |
0.8088 USDT |
0.8016 USDT |
0.8083 USDT |
0.8178 USDT |
| 2023-11-05 |
0.8044 USDT |
51,994.4000 KNC |
0.7941 USDT |
0.7906 USDT |
0.7980 USDT |
0.8144 USDT |
| 2023-11-04 |
0.7718 USDT |
25,116.0000 KNC |
0.7800 USDT |
0.7773 USDT |
0.7873 USDT |
0.7886 USDT |
| 2023-11-03 |
0.7555 USDT |
23,834.6000 KNC |
0.7611 USDT |
0.7477 USDT |
0.7553 USDT |
0.7636 USDT |
| 2023-11-02 |
0.8074 USDT |
19,355.6000 KNC |
0.7811 USDT |
0.7799 USDT |
0.7878 USDT |
0.7906 USDT |
| 2023-11-01 |
0.7955 USDT |
144,186.2000 KNC |
0.7869 USDT |
0.7854 USDT |
0.8033 USDT |
0.8219 USDT |
| 2023-10-31 |
0.7518 USDT |
24,985.7000 KNC |
0.7309 USDT |
0.7268 USDT |
0.7341 USDT |
0.7494 USDT |