Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0096 USDT |
3,671,343.0270 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0095 USDT |
9,087,512.8308 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-22 |
0.0085 USDT |
3,774,150.2467 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-21 |
0.0081 USDT |
6,169,860.9563 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0080 USDT |
328,574.5396 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-19 |
0.0081 USDT |
6,599,331.7355 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-18 |
0.0079 USDT |
548,736.7166 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0079 USDT |
4,968,341.8221 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-16 |
0.0079 USDT |
4,045,292.8704 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0080 USDT |
7,090,412.9716 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0080 USDT |
4,915,795.8572 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0084 USDT |
3,406,300.5094 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-12 |
0.0086 USDT |
518,171.9551 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-11 |
0.0087 USDT |
3,136,030.4332 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-10 |
0.0088 USDT |
5,319,968.9103 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-09 |
0.0089 USDT |
2,961,397.5396 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0088 USDT |
8,031,376.5353 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-07 |
0.0091 USDT |
363,507.5377 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-06 |
0.0092 USDT |
415,693.6365 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-05 |
0.0092 USDT |
2,783,771.3003 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-01-04 |
0.0092 USDT |
5,272,847.8464 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-03 |
0.0092 USDT |
8,410,139.9273 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-02 |
0.0092 USDT |
5,934,592.0468 |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-01 |
0.0090 USDT |
3,331,368.5377 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0091 USDT |
5,934,586.4468 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-30 |
0.0092 USDT |
3,874,697.3266 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0090 USDT |
572,528.6610 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-28 |
0.0090 USDT |
5,767,090.4585 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-27 |
0.0089 USDT |
6,841,741.1515 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-26 |
0.0088 USDT |
102,809.4568 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-25 |
0.0087 USDT |
354,519.5864 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-24 |
0.0084 USDT |
366,204.7515 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-23 |
0.0092 USDT |
414,589.7358 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-22 |
0.0096 USDT |
412,904.6752 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-21 |
0.0110 USDT |
3,473,028.9020 |
0.0107 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-20 |
0.0116 USDT |
349,133.8632 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0119 USDT |
4,031,044.7580 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-12-18 |
0.0117 USDT |
3,299,014.9272 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0118 USDT |
5,423,020.1579 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-16 |
0.0122 USDT |
4,901,846.1832 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-15 |
0.0121 USDT |
319,746.4581 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-14 |
0.0123 USDT |
3,571,788.3743 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-13 |
0.0123 USDT |
32,583.8041 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-12 |
0.0122 USDT |
5,324,727.3235 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-11 |
0.0124 USDT |
239,355.8181 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-10 |
0.0123 USDT |
4,200,885.8717 |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-09 |
0.0084 USDT |
360,435.0545 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-08 |
0.0072 USDT |
3,787,965.7695 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-07 |
0.0074 USDT |
497,932.1538 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-06 |
0.0075 USDT |
4,700,731.7458 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |