Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0087 USDT |
354,519.5864 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-24 |
0.0084 USDT |
366,204.7515 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-23 |
0.0092 USDT |
414,589.7358 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-22 |
0.0096 USDT |
412,904.6752 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-21 |
0.0110 USDT |
3,473,028.9020 |
0.0107 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-20 |
0.0116 USDT |
349,133.8632 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0119 USDT |
4,031,044.7580 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-12-18 |
0.0117 USDT |
3,299,014.9272 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0118 USDT |
5,423,020.1579 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-16 |
0.0122 USDT |
4,901,846.1832 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-15 |
0.0121 USDT |
319,746.4581 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-14 |
0.0123 USDT |
3,571,788.3743 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-13 |
0.0123 USDT |
32,583.8041 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-12 |
0.0122 USDT |
5,324,727.3235 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-11 |
0.0124 USDT |
239,355.8181 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-10 |
0.0123 USDT |
4,200,885.8717 |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-09 |
0.0084 USDT |
360,435.0545 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-08 |
0.0072 USDT |
3,787,965.7695 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-07 |
0.0074 USDT |
497,932.1538 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-06 |
0.0075 USDT |
4,700,731.7458 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-05 |
0.0075 USDT |
4,341,503.5224 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-04 |
0.0075 USDT |
4,851,018.3260 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-03 |
0.0076 USDT |
212,075.8181 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0078 USDT |
6,782,115.4106 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-01 |
0.0079 USDT |
629,230.4175 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-30 |
0.0081 USDT |
3,986,587.3166 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0080 USDT |
4,685,384.6994 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-28 |
0.0077 USDT |
4,011,171.6060 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0081 USDT |
259,639.2649 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-26 |
0.0083 USDT |
786,569.6926 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0085 USDT |
5,650,063.9818 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0086 USDT |
4,039,993.7851 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-23 |
0.0085 USDT |
4,045,306.9046 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-11-22 |
0.0084 USDT |
3,491,928.0530 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-21 |
0.0086 USDT |
502,767.1543 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-20 |
0.0088 USDT |
287,977.9629 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0096 USDT |
2,379,152.7337 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0096 USDT |
377,934.9483 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-17 |
0.0104 USDT |
5,841,136.1220 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-16 |
0.0107 USDT |
4,549,549.0746 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-15 |
0.0109 USDT |
486,430.4672 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-14 |
0.0099 USDT |
6,379,705.5528 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0094 USDT |
7,113,313.9025 |
0.0092 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-12 |
0.0097 USDT |
5,942,197.8595 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0099 USDT |
5,617,186.6516 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-10 |
0.0102 USDT |
8,677,260.8676 |
0.0103 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-09 |
0.0094 USDT |
456,480.9418 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-08 |
0.0085 USDT |
5,458,259.1824 |
0.0085 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0088 USDT |
358,885.5979 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0088 USDT |
731,767.6848 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |