Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0085 USDT |
3,766,948.6614 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-23 |
0.0085 USDT |
4,045,306.9046 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-11-22 |
0.0084 USDT |
3,491,928.0530 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-21 |
0.0086 USDT |
502,767.1543 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-20 |
0.0088 USDT |
287,977.9629 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0096 USDT |
2,379,152.7337 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0096 USDT |
377,934.9483 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-17 |
0.0104 USDT |
5,841,136.1220 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-16 |
0.0107 USDT |
4,549,549.0746 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-15 |
0.0109 USDT |
486,430.4672 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-14 |
0.0099 USDT |
6,379,705.5528 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0094 USDT |
7,113,313.9025 |
0.0092 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-12 |
0.0097 USDT |
5,942,197.8595 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0099 USDT |
5,617,186.6516 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-10 |
0.0102 USDT |
8,677,260.8676 |
0.0103 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-09 |
0.0094 USDT |
456,480.9418 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-08 |
0.0085 USDT |
5,458,259.1824 |
0.0085 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0088 USDT |
358,885.5979 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0088 USDT |
731,767.6848 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0084 USDT |
5,062,745.2510 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-04 |
0.0073 USDT |
4,379,497.0305 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0064 USDT |
6,480,400.7210 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-02 |
0.0062 USDT |
847,700.1322 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-01 |
0.0068 USDT |
932,669.9372 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0066 USDT |
124,470.5498 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-30 |
0.0064 USDT |
5,730,342.3949 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-29 |
0.0064 USDT |
6,085,613.1607 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-28 |
0.0065 USDT |
5,799,490.6787 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0065 USDT |
4,271,756.7464 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-26 |
0.0065 USDT |
4,492,706.1604 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-25 |
0.0068 USDT |
4,911,386.5719 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0082 USDT |
5,242,652.4714 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0093 USDT |
3,936,318.6030 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0089 USDT |
5,576,625.5711 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-21 |
0.0084 USDT |
219,609.9532 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-20 |
0.0085 USDT |
4,868,995.5144 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0087 USDT |
3,166,332.6038 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0079 USDT |
4,321,132.4584 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-17 |
0.0071 USDT |
4,896,682.0252 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-16 |
0.0053 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-15 |
0.0050 USDT |
13,554,721.4136 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0051 USDT |
12,827,944.0025 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0051 USDT |
898,744.2758 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-12 |
0.0051 USDT |
7,787,974.1216 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-11 |
0.0051 USDT |
9,813,705.6332 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0051 USDT |
13,395,135.5429 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-09 |
0.0051 USDT |
950,861.1288 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0051 USDT |
7,141,715.2404 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0051 USDT |
11,719,956.5613 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0051 USDT |
1,425,121.2639 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |