Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0084 USDT |
5,062,745.2510 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-04 |
0.0073 USDT |
4,379,497.0305 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0064 USDT |
6,480,400.7210 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-02 |
0.0062 USDT |
847,700.1322 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-01 |
0.0068 USDT |
932,669.9372 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0066 USDT |
124,470.5498 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-30 |
0.0064 USDT |
5,730,342.3949 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-29 |
0.0064 USDT |
6,085,613.1607 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-28 |
0.0065 USDT |
5,799,490.6787 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0065 USDT |
4,271,756.7464 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-26 |
0.0065 USDT |
4,492,706.1604 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-25 |
0.0068 USDT |
4,911,386.5719 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0082 USDT |
5,242,652.4714 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0093 USDT |
3,936,318.6030 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0089 USDT |
5,576,625.5711 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-21 |
0.0084 USDT |
219,609.9532 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-20 |
0.0085 USDT |
4,868,995.5144 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0087 USDT |
3,166,332.6038 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0079 USDT |
4,321,132.4584 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-17 |
0.0071 USDT |
4,896,682.0252 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-16 |
0.0053 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-15 |
0.0050 USDT |
13,554,721.4136 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0051 USDT |
12,827,944.0025 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0051 USDT |
898,744.2758 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-12 |
0.0051 USDT |
7,787,974.1216 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-11 |
0.0051 USDT |
9,813,705.6332 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0051 USDT |
13,395,135.5429 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-09 |
0.0051 USDT |
950,861.1288 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0051 USDT |
7,141,715.2404 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0051 USDT |
11,719,956.5613 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0051 USDT |
1,425,121.2639 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0052 USDT |
10,643,749.4232 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-04 |
0.0052 USDT |
7,398,045.8222 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0052 USDT |
85,088.3673 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-02 |
0.0052 USDT |
12,603,975.9889 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0053 USDT |
7,800,442.1503 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0054 USDT |
5,540,999.8532 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0055 USDT |
4,716,496.8606 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-28 |
0.0056 USDT |
6,586,959.1823 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-27 |
0.0055 USDT |
6,151,648.9642 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-26 |
0.0050 USDT |
7,668,504.8466 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-25 |
0.0047 USDT |
7,460,995.3229 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-24 |
0.0043 USDT |
9,253,777.9909 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-23 |
0.0045 USDT |
8,511,747.8729 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0046 USDT |
8,657,714.6677 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0046 USDT |
7,153,609.4228 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
8,064,057.8511 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0045 USDT |
9,401,364.6569 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0046 USDT |
8,642,275.2683 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0046 USDT |
9,503,101.6405 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |