Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0046 USDT |
7,897,491.8453 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0046 USDT |
7,857,412.8704 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0045 USDT |
7,329,105.3624 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-13 |
0.0049 USDT |
7,277,584.0821 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0031 USDT |
9,488,988.8368 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0024 USDT |
16,873,641.6630 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0024 USDT |
17,511,997.2444 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0024 USDT |
16,508,253.9515 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0024 USDT |
18,162,113.8017 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0024 USDT |
27,001,940.1548 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0027 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0028 USDT |
1,167,246.9059 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0029 USDT |
13,035,706.8335 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0029 USDT |
11,439,650.5699 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0031 USDT |
12,555,987.7416 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0033 USDT |
12,627,198.5528 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0034 USDT |
10,861,729.6891 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-30 |
0.0034 USDT |
9,231,868.6132 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-29 |
0.0034 USDT |
10,846,629.4854 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-28 |
0.0034 USDT |
12,268,210.4144 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-27 |
0.0034 USDT |
10,779,376.3455 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-26 |
0.0033 USDT |
10,912,839.1264 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0035 USDT |
10,568,162.8014 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0037 USDT |
8,771,288.8275 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-23 |
0.0037 USDT |
12,257,237.7068 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-22 |
0.0037 USDT |
12,178,720.3760 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-21 |
0.0037 USDT |
10,146,580.3325 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0037 USDT |
14,037,887.9415 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
3,519,073.0728 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0038 USDT |
12,301,967.8816 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0038 USDT |
11,262,460.0335 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0037 USDT |
9,886,494.3611 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0035 USDT |
11,719,343.2191 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0035 USDT |
12,641,475.2571 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
15,668,543.4489 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0040 USDT |
10,739,696.1190 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0043 USDT |
10,740,410.4762 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-10 |
0.0044 USDT |
18,341,014.4267 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0045 USDT |
9,465,772.6935 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-08 |
0.0045 USDT |
10,896,311.4705 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0045 USDT |
9,397,969.0062 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0045 USDT |
7,255,461.5245 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-05 |
0.0045 USDT |
10,679,445.1227 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0045 USDT |
8,353,179.0096 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-03 |
0.0045 USDT |
425,624.3478 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0045 USDT |
9,950,849.6064 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0045 USDT |
1,267,156.6640 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0044 USDT |
9,423,030.0962 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-30 |
0.0044 USDT |
9,638,799.8716 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0044 USDT |
7,445,446.0577 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |