Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0037 USDT |
9,886,494.3611 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0035 USDT |
11,719,343.2191 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0035 USDT |
12,641,475.2571 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
15,668,543.4489 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0040 USDT |
10,739,696.1190 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0043 USDT |
10,740,410.4762 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-10 |
0.0044 USDT |
18,341,014.4267 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0045 USDT |
9,465,772.6935 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-08 |
0.0045 USDT |
10,896,311.4705 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0045 USDT |
9,397,969.0062 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0045 USDT |
7,255,461.5245 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-05 |
0.0045 USDT |
10,679,445.1227 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0045 USDT |
8,353,179.0096 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-03 |
0.0045 USDT |
425,624.3478 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0045 USDT |
9,950,849.6064 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0045 USDT |
1,267,156.6640 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0044 USDT |
9,423,030.0962 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-30 |
0.0044 USDT |
9,638,799.8716 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0044 USDT |
7,445,446.0577 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0044 USDT |
9,520,038.6688 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-27 |
0.0046 USDT |
8,618,155.7420 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0047 USDT |
7,269,511.8335 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-25 |
0.0046 USDT |
9,556,800.3174 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-24 |
0.0046 USDT |
9,645,336.9255 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-23 |
0.0046 USDT |
10,290,388.2671 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-22 |
0.0046 USDT |
8,229,887.7443 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
10,043,655.5958 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
9,856,991.0853 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0044 USDT |
10,594,690.2600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0042 USDT |
10,279,337.1031 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-17 |
0.0043 USDT |
11,434,679.6104 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0043 USDT |
9,404,573.6421 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0047 USDT |
10,076,927.9189 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0048 USDT |
8,129,330.7535 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0048 USDT |
8,680,465.7156 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0048 USDT |
9,645,194.5912 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0048 USDT |
9,279,003.1202 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0049 USDT |
6,200,009.5369 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0048 USDT |
4,574,014.4949 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-08 |
0.0046 USDT |
9,235,538.4324 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0043 USDT |
10,937,874.8151 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
10,127,815.1176 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-05 |
0.0044 USDT |
9,210,638.8554 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-04 |
0.0044 USDT |
10,938,630.6807 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-03 |
0.0043 USDT |
10,737,395.9209 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0042 USDT |
11,284,933.2443 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0043 USDT |
10,459,660.7794 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0049 USDT |
9,659,341.9092 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0050 USDT |
9,422,858.8138 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0050 USDT |
9,742,827.1038 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |