Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0044 USDT |
9,520,038.6688 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-27 |
0.0046 USDT |
8,618,155.7420 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0047 USDT |
7,269,511.8335 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-25 |
0.0046 USDT |
9,556,800.3174 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-24 |
0.0046 USDT |
9,645,336.9255 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-23 |
0.0046 USDT |
10,290,388.2671 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-22 |
0.0046 USDT |
8,229,887.7443 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
10,043,655.5958 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
9,856,991.0853 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0044 USDT |
10,594,690.2600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0042 USDT |
10,279,337.1031 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-17 |
0.0043 USDT |
11,434,679.6104 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0043 USDT |
9,404,573.6421 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0047 USDT |
10,076,927.9189 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0048 USDT |
8,129,330.7535 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0048 USDT |
8,680,465.7156 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0048 USDT |
9,645,194.5912 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0048 USDT |
9,279,003.1202 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0049 USDT |
6,200,009.5369 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0048 USDT |
4,574,014.4949 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-08 |
0.0046 USDT |
9,235,538.4324 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0043 USDT |
10,937,874.8151 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
10,127,815.1176 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-05 |
0.0044 USDT |
9,210,638.8554 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-04 |
0.0044 USDT |
10,938,630.6807 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-03 |
0.0043 USDT |
10,737,395.9209 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0042 USDT |
11,284,933.2443 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0043 USDT |
10,459,660.7794 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0049 USDT |
9,659,341.9092 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0050 USDT |
9,422,858.8138 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0050 USDT |
9,742,827.1038 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-27 |
0.0052 USDT |
8,929,979.0639 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0055 USDT |
7,193,276.1479 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-25 |
0.0055 USDT |
6,023,294.6146 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-24 |
0.0055 USDT |
5,901,243.6614 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-23 |
0.0055 USDT |
6,235,613.2296 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-22 |
0.0056 USDT |
6,808,187.8207 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0055 USDT |
6,216,590.2230 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-20 |
0.0055 USDT |
5,622,305.6568 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-19 |
0.0056 USDT |
6,703,026.9143 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-18 |
0.0051 USDT |
7,721,370.0974 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-06-17 |
0.0047 USDT |
7,112,996.0542 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0047 USDT |
10,859,071.7617 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-15 |
0.0050 USDT |
9,235,420.3664 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0054 USDT |
5,799,256.3792 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-13 |
0.0049 USDT |
7,811,879.2791 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0052 USDT |
7,218,346.1082 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0055 USDT |
8,410,305.3980 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-10 |
0.0053 USDT |
7,001,263.8256 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0051 USDT |
8,140,806.3116 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |