Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0052 USDT |
8,929,979.0639 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0055 USDT |
7,193,276.1479 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-25 |
0.0055 USDT |
6,023,294.6146 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-24 |
0.0055 USDT |
5,901,243.6614 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-23 |
0.0055 USDT |
6,235,613.2296 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-22 |
0.0056 USDT |
6,808,187.8207 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0055 USDT |
6,216,590.2230 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-20 |
0.0055 USDT |
5,622,305.6568 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-19 |
0.0056 USDT |
6,703,026.9143 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-18 |
0.0051 USDT |
7,721,370.0974 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-06-17 |
0.0047 USDT |
7,112,996.0542 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0047 USDT |
10,859,071.7617 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-15 |
0.0050 USDT |
9,235,420.3664 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0054 USDT |
5,799,256.3792 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-13 |
0.0049 USDT |
7,811,879.2791 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0052 USDT |
7,218,346.1082 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0055 USDT |
8,410,305.3980 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-10 |
0.0053 USDT |
7,001,263.8256 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0051 USDT |
8,140,806.3116 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0052 USDT |
7,701,401.7193 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-07 |
0.0055 USDT |
5,633,572.6851 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-06 |
0.0054 USDT |
9,030,576.0087 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-05 |
0.0055 USDT |
8,771,098.5433 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0055 USDT |
7,757,769.2715 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-03 |
0.0055 USDT |
8,799,643.2739 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-02 |
0.0055 USDT |
7,060,812.0285 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-01 |
0.0056 USDT |
7,645,971.3414 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0057 USDT |
8,411,504.0436 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-30 |
0.0057 USDT |
7,941,549.0036 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-29 |
0.0057 USDT |
7,456,055.1868 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-28 |
0.0058 USDT |
8,307,721.9735 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-27 |
0.0059 USDT |
7,180,046.3804 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0059 USDT |
6,297,559.0404 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-25 |
0.0059 USDT |
5,928,051.5086 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-24 |
0.0059 USDT |
6,894,788.8520 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-23 |
0.0059 USDT |
7,581,147.6544 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0060 USDT |
7,606,352.1092 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0060 USDT |
8,612,005.5146 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0060 USDT |
7,661,629.0633 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0060 USDT |
8,643,860.2525 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0060 USDT |
8,392,161.7424 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0060 USDT |
7,095,296.2338 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0061 USDT |
8,100,880.3508 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0063 USDT |
6,813,830.3444 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-14 |
0.0063 USDT |
7,235,856.2963 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-13 |
0.0063 USDT |
7,485,927.5843 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-12 |
0.0063 USDT |
6,539,113.9014 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-11 |
0.0063 USDT |
6,696,433.3278 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0063 USDT |
7,373,934.6027 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0063 USDT |
7,636,712.0469 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |