Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0063 USDT |
7,918,760.6007 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0062 USDT |
8,030,779.6995 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-06 |
0.0063 USDT |
6,679,302.5046 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-05 |
0.0063 USDT |
6,270,924.0905 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-04 |
0.0063 USDT |
9,343,721.6108 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-03 |
0.0063 USDT |
6,083,435.4117 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0063 USDT |
7,346,215.4600 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-01 |
0.0063 USDT |
6,540,756.3961 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0063 USDT |
7,595,533.7508 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0063 USDT |
5,352,309.0799 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0063 USDT |
7,438,353.0127 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0063 USDT |
5,625,641.8895 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0063 USDT |
7,981,527.5510 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-25 |
0.0060 USDT |
7,870,103.9503 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
7,456,973.5344 |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0057 USDT |
7,832,740.8471 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-22 |
0.0057 USDT |
7,504,645.0739 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-21 |
0.0057 USDT |
6,936,524.7506 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-20 |
0.0057 USDT |
7,895,030.2379 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-19 |
0.0057 USDT |
7,254,602.6338 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-18 |
0.0057 USDT |
7,407,662.4980 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0057 USDT |
8,470,437.3858 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
7,698,621.5604 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0057 USDT |
7,318,039.3233 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-14 |
0.0060 USDT |
6,222,528.3934 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-13 |
0.0063 USDT |
6,629,240.3865 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0063 USDT |
7,553,012.2430 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0063 USDT |
6,318,227.9212 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0063 USDT |
6,524,197.8346 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0063 USDT |
6,742,066.2147 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-08 |
0.0063 USDT |
6,891,514.4873 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-07 |
0.0063 USDT |
6,622,689.3972 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0060 USDT |
7,526,586.5230 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-05 |
0.0060 USDT |
6,879,244.6015 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-04 |
0.0060 USDT |
7,629,558.7797 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-03 |
0.0060 USDT |
7,105,107.6659 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0060 USDT |
6,844,942.5057 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-01 |
0.0060 USDT |
7,065,972.6419 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-31 |
0.0060 USDT |
8,099,408.0642 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-30 |
0.0061 USDT |
6,896,440.1043 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-29 |
0.0062 USDT |
7,476,439.7756 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-28 |
0.0062 USDT |
7,337,865.2401 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0062 USDT |
7,399,560.6970 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0062 USDT |
5,619,287.5386 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-25 |
0.0062 USDT |
7,253,367.2335 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-24 |
0.0062 USDT |
6,651,982.9993 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0060 USDT |
5,609,914.2808 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0057 USDT |
6,921,678.4039 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0056 USDT |
7,763,333.0935 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0057 USDT |
8,202,708.2348 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |