Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0052 USDT |
7,701,401.7193 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-07 |
0.0055 USDT |
5,633,572.6851 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-06 |
0.0054 USDT |
9,030,576.0087 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-05 |
0.0055 USDT |
8,771,098.5433 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0055 USDT |
7,757,769.2715 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-03 |
0.0055 USDT |
8,799,643.2739 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-02 |
0.0055 USDT |
7,060,812.0285 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-01 |
0.0056 USDT |
7,645,971.3414 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0057 USDT |
8,411,504.0436 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-30 |
0.0057 USDT |
7,941,549.0036 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-29 |
0.0057 USDT |
7,456,055.1868 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-28 |
0.0058 USDT |
8,307,721.9735 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-27 |
0.0059 USDT |
7,180,046.3804 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0059 USDT |
6,297,559.0404 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-25 |
0.0059 USDT |
5,928,051.5086 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-24 |
0.0059 USDT |
6,894,788.8520 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-23 |
0.0059 USDT |
7,581,147.6544 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0060 USDT |
7,606,352.1092 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0060 USDT |
8,612,005.5146 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0060 USDT |
7,661,629.0633 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0060 USDT |
8,643,860.2525 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0060 USDT |
8,392,161.7424 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0060 USDT |
7,095,296.2338 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0061 USDT |
8,100,880.3508 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0063 USDT |
6,813,830.3444 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-14 |
0.0063 USDT |
7,235,856.2963 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-13 |
0.0063 USDT |
7,485,927.5843 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-12 |
0.0063 USDT |
6,539,113.9014 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-11 |
0.0063 USDT |
6,696,433.3278 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0063 USDT |
7,373,934.6027 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0063 USDT |
7,636,712.0469 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-08 |
0.0063 USDT |
7,918,760.6007 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0062 USDT |
8,030,779.6995 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-06 |
0.0063 USDT |
6,679,302.5046 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-05 |
0.0063 USDT |
6,270,924.0905 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-04 |
0.0063 USDT |
9,343,721.6108 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-03 |
0.0063 USDT |
6,083,435.4117 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0063 USDT |
7,346,215.4600 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-01 |
0.0063 USDT |
6,540,756.3961 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0063 USDT |
7,595,533.7508 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0063 USDT |
5,352,309.0799 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0063 USDT |
7,438,353.0127 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0063 USDT |
5,625,641.8895 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0063 USDT |
7,981,527.5510 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-25 |
0.0060 USDT |
7,870,103.9503 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
7,456,973.5344 |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0057 USDT |
7,832,740.8471 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-22 |
0.0057 USDT |
7,504,645.0739 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-21 |
0.0057 USDT |
6,936,524.7506 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-20 |
0.0057 USDT |
7,895,030.2379 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |