Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kpc_usdt
Date Price Volume Open Low High Close
2024-04-19 0.0057 USDT 7,254,602.6338 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-18 0.0057 USDT 7,407,662.4980 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-17 0.0057 USDT 8,470,437.3858 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-16 0.0057 USDT 7,698,621.5604 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-15 0.0057 USDT 7,318,039.3233 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-14 0.0060 USDT 6,222,528.3934 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-04-13 0.0063 USDT 6,629,240.3865 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-12 0.0063 USDT 7,553,012.2430 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-11 0.0063 USDT 6,318,227.9212 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-10 0.0063 USDT 6,524,197.8346 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-09 0.0063 USDT 6,742,066.2147 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-08 0.0063 USDT 6,891,514.4873 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2024-04-07 0.0063 USDT 6,622,689.3972 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-04-06 0.0060 USDT 7,526,586.5230 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0064 USDT
2024-04-05 0.0060 USDT 6,879,244.6015 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-04-04 0.0060 USDT 7,629,558.7797 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-03 0.0060 USDT 7,105,107.6659 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-02 0.0060 USDT 6,844,942.5057 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-01 0.0060 USDT 7,065,972.6419 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-03-31 0.0060 USDT 8,099,408.0642 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-03-30 0.0061 USDT 6,896,440.1043 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-03-29 0.0062 USDT 7,476,439.7756 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-28 0.0062 USDT 7,337,865.2401 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-27 0.0062 USDT 7,399,560.6970 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-26 0.0062 USDT 5,619,287.5386 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-25 0.0062 USDT 7,253,367.2335 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2024-03-24 0.0062 USDT 6,651,982.9993 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-23 0.0060 USDT 5,609,914.2808 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-22 0.0057 USDT 6,921,678.4039 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-03-21 0.0056 USDT 7,763,333.0935 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-03-20 0.0057 USDT 8,202,708.2348 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-19 0.0056 USDT 6,185,214.6628 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-18 0.0057 USDT 6,853,726.0689 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-03-17 0.0058 USDT 6,679,835.2163 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-16 0.0060 USDT 7,152,719.5156 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-03-15 0.0055 USDT 6,749,488.2372 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-14 0.0054 USDT 7,757,220.4538 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-13 0.0057 USDT 6,174,453.6550 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-12 0.0057 USDT 6,815,972.2252 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-11 0.0057 USDT 6,263,499.4596 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-10 0.0057 USDT 6,511,621.5498 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-03-09 0.0057 USDT 6,316,533.1942 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-03-08 0.0057 USDT 6,468,759.3070 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-07 0.0057 USDT 5,946,938.9195 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-03-06 0.0056 USDT 7,679,689.3781 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-03-05 0.0061 USDT 8,714,264.2850 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2024-03-04 0.0063 USDT 6,457,861.9870 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-03-03 0.0063 USDT 5,480,564.2743 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2024-03-02 0.0065 USDT 7,404,987.9774 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-01 0.0066 USDT 5,949,268.0260 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT