Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0056 USDT |
6,185,214.6628 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0057 USDT |
6,853,726.0689 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0058 USDT |
6,679,835.2163 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
7,152,719.5156 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-15 |
0.0055 USDT |
6,749,488.2372 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0054 USDT |
7,757,220.4538 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0057 USDT |
6,174,453.6550 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-12 |
0.0057 USDT |
6,815,972.2252 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0057 USDT |
6,263,499.4596 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-10 |
0.0057 USDT |
6,511,621.5498 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0057 USDT |
6,316,533.1942 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-08 |
0.0057 USDT |
6,468,759.3070 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0057 USDT |
5,946,938.9195 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0056 USDT |
7,679,689.3781 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0061 USDT |
8,714,264.2850 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0063 USDT |
6,457,861.9870 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-03 |
0.0063 USDT |
5,480,564.2743 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-02 |
0.0065 USDT |
7,404,987.9774 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-01 |
0.0066 USDT |
5,949,268.0260 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-29 |
0.0067 USDT |
5,913,650.7044 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0067 USDT |
6,286,514.9668 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0067 USDT |
6,341,425.7804 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-26 |
0.0067 USDT |
5,647,961.2558 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-25 |
0.0066 USDT |
6,118,590.7577 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0066 USDT |
5,598,265.5146 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
4,512,610.4077 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0069 USDT |
4,419,994.6499 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0068 USDT |
6,163,671.7359 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0068 USDT |
4,105,343.8710 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0070 USDT |
5,837,731.1650 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0070 USDT |
5,737,114.6783 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0070 USDT |
4,829,979.7667 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0070 USDT |
5,854,579.9420 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-15 |
0.0070 USDT |
6,227,627.5152 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0070 USDT |
4,835,487.0207 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0070 USDT |
6,554,857.0678 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0070 USDT |
5,189,867.4028 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0067 USDT |
6,048,700.0052 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0066 USDT |
6,222,945.4791 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-09 |
0.0066 USDT |
5,833,911.1887 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0066 USDT |
6,652,647.2133 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0066 USDT |
6,203,737.5359 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0067 USDT |
6,176,311.4894 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0069 USDT |
6,176,209.9397 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-04 |
0.0066 USDT |
7,150,542.6017 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0065 USDT |
6,173,347.6122 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0065 USDT |
5,485,218.7775 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0065 USDT |
5,546,827.5355 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0066 USDT |
6,370,068.9831 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0066 USDT |
5,783,554.5482 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |