Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0066 USDT |
5,583,225.3831 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0066 USDT |
6,344,888.5792 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-27 |
0.0066 USDT |
6,844,843.7681 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-26 |
0.0066 USDT |
6,190,767.6474 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-25 |
0.0066 USDT |
6,541,984.1862 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-24 |
0.0066 USDT |
4,861,562.6615 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-23 |
0.0068 USDT |
5,586,726.6522 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0068 USDT |
4,490,715.8863 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0068 USDT |
4,541,982.8148 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-20 |
0.0071 USDT |
4,583,898.1045 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0072 USDT |
4,180,912.7710 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0071 USDT |
5,914,055.5602 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-17 |
0.0070 USDT |
4,952,534.9855 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-16 |
0.0068 USDT |
5,340,015.4939 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0067 USDT |
4,635,403.6965 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0067 USDT |
5,219,801.6133 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
5,889,809.0511 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-12 |
0.0068 USDT |
5,568,349.8657 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0068 USDT |
5,174,025.0467 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0072 USDT |
4,808,853.9790 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-09 |
0.0071 USDT |
4,401,651.2945 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0071 USDT |
4,331,091.0279 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-07 |
0.0071 USDT |
3,778,930.7929 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-06 |
0.0071 USDT |
5,131,336.1697 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-05 |
0.0071 USDT |
3,723,548.9267 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-04 |
0.0071 USDT |
5,339,090.9614 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-03 |
0.0071 USDT |
5,061,653.3455 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0069 USDT |
5,249,487.3592 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0067 USDT |
5,996,755.3687 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0067 USDT |
5,653,936.1046 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0067 USDT |
4,835,050.0498 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0066 USDT |
5,612,969.1914 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0065 USDT |
4,578,675.6014 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0065 USDT |
5,634,702.7871 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-26 |
0.0064 USDT |
4,985,938.8020 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-25 |
0.0064 USDT |
5,605,714.3521 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-24 |
0.0062 USDT |
5,565,392.8245 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-23 |
0.0062 USDT |
6,226,814.3463 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-22 |
0.0062 USDT |
7,032,034.2011 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-21 |
0.0062 USDT |
5,814,710.7660 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0062 USDT |
5,211,946.4768 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0062 USDT |
6,956,995.3783 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0062 USDT |
7,716,196.1294 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-17 |
0.0062 USDT |
6,873,576.6159 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
5,006,148.5205 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
5,804,464.3488 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
3,745,561.9447 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
1,577,822.7469 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-12 |
0.0064 USDT |
4,758,349.8092 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0065 USDT |
5,680,001.3541 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |