Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0067 USDT |
5,913,650.7044 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0067 USDT |
6,286,514.9668 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0067 USDT |
6,341,425.7804 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-26 |
0.0067 USDT |
5,647,961.2558 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-25 |
0.0066 USDT |
6,118,590.7577 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0066 USDT |
5,598,265.5146 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
4,512,610.4077 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0069 USDT |
4,419,994.6499 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0068 USDT |
6,163,671.7359 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0068 USDT |
4,105,343.8710 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0070 USDT |
5,837,731.1650 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0070 USDT |
5,737,114.6783 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0070 USDT |
4,829,979.7667 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0070 USDT |
5,854,579.9420 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-15 |
0.0070 USDT |
6,227,627.5152 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0070 USDT |
4,835,487.0207 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0070 USDT |
6,554,857.0678 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0070 USDT |
5,189,867.4028 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0067 USDT |
6,048,700.0052 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0066 USDT |
6,222,945.4791 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-09 |
0.0066 USDT |
5,833,911.1887 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0066 USDT |
6,652,647.2133 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0066 USDT |
6,203,737.5359 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0067 USDT |
6,176,311.4894 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0069 USDT |
6,176,209.9397 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-04 |
0.0066 USDT |
7,150,542.6017 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0065 USDT |
6,173,347.6122 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0065 USDT |
5,485,218.7775 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0065 USDT |
5,546,827.5355 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0066 USDT |
6,370,068.9831 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0066 USDT |
5,783,554.5482 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-29 |
0.0066 USDT |
5,583,225.3831 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0066 USDT |
6,344,888.5792 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-27 |
0.0066 USDT |
6,844,843.7681 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-26 |
0.0066 USDT |
6,190,767.6474 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-25 |
0.0066 USDT |
6,541,984.1862 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-24 |
0.0066 USDT |
4,861,562.6615 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-23 |
0.0068 USDT |
5,586,726.6522 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0068 USDT |
4,490,715.8863 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0068 USDT |
4,541,982.8148 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-20 |
0.0071 USDT |
4,583,898.1045 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0072 USDT |
4,180,912.7710 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0071 USDT |
5,914,055.5602 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-17 |
0.0070 USDT |
4,952,534.9855 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-16 |
0.0068 USDT |
5,340,015.4939 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0067 USDT |
4,635,403.6965 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0067 USDT |
5,219,801.6133 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
5,889,809.0511 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-12 |
0.0068 USDT |
5,568,349.8657 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0068 USDT |
5,174,025.0467 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |