Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0072 USDT |
4,808,853.9790 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-09 |
0.0071 USDT |
4,401,651.2945 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0071 USDT |
4,331,091.0279 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-07 |
0.0071 USDT |
3,778,930.7929 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-06 |
0.0071 USDT |
5,131,336.1697 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-05 |
0.0071 USDT |
3,723,548.9267 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-04 |
0.0071 USDT |
5,339,090.9614 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-03 |
0.0071 USDT |
5,061,653.3455 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0069 USDT |
5,249,487.3592 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0067 USDT |
5,996,755.3687 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0067 USDT |
5,653,936.1046 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0067 USDT |
4,835,050.0498 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0066 USDT |
5,612,969.1914 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0065 USDT |
4,578,675.6014 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0065 USDT |
5,634,702.7871 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-26 |
0.0064 USDT |
4,985,938.8020 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-25 |
0.0064 USDT |
5,605,714.3521 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-24 |
0.0062 USDT |
5,565,392.8245 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-23 |
0.0062 USDT |
6,226,814.3463 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-22 |
0.0062 USDT |
7,032,034.2011 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-21 |
0.0062 USDT |
5,814,710.7660 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0062 USDT |
5,211,946.4768 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0062 USDT |
6,956,995.3783 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0062 USDT |
7,716,196.1294 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-17 |
0.0062 USDT |
6,873,576.6159 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
5,006,148.5205 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
5,804,464.3488 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
3,745,561.9447 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
1,577,822.7469 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-12 |
0.0064 USDT |
4,758,349.8092 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0065 USDT |
5,680,001.3541 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0064 USDT |
6,757,455.4058 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0064 USDT |
5,458,165.3764 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-08 |
0.0069 USDT |
5,469,628.7270 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0070 USDT |
5,892,779.5323 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-06 |
0.0072 USDT |
4,907,523.4724 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0072 USDT |
5,842,719.9728 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-04 |
0.0072 USDT |
5,147,858.4490 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0072 USDT |
5,721,032.7172 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-02 |
0.0071 USDT |
4,410,403.9396 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-01 |
0.0072 USDT |
4,867,071.2884 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0072 USDT |
5,242,811.3469 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0072 USDT |
5,391,971.2790 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0072 USDT |
4,926,409.4963 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0070 USDT |
5,569,607.6480 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0071 USDT |
4,846,657.4639 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-25 |
0.0070 USDT |
4,334,474.0481 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-11-24 |
0.0070 USDT |
4,457,406.7566 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-23 |
0.0069 USDT |
5,459,739.3022 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-22 |
0.0069 USDT |
6,118,276.3837 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |