Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0064 USDT |
6,327,786.4028 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0063 USDT |
5,559,630.3821 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0065 USDT |
5,231,496.6597 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-18 |
0.0065 USDT |
5,094,848.0529 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-17 |
0.0065 USDT |
1,763,425.0959 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-16 |
0.0065 USDT |
1,765,734.0966 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-15 |
0.0066 USDT |
1,820,990.1830 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0067 USDT |
1,615,999.5371 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0070 USDT |
2,959,109.2347 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |