Crypto exchange DigiFinex

Market Kusama (KSM) / Tether (USDT)

Identifier on DigiFinex: ksm_usdt
123...2930
Date Price Volume Open Low High Close
2024-12-25 36.9244 USDT 0.3980 KSM 36.5790 USDT 36.5490 USDT 36.5790 USDT 36.5590 USDT
2024-12-24 34.4379 USDT 73.0250 KSM 36.8350 USDT 36.4960 USDT 36.8630 USDT 36.6890 USDT
2024-12-23 30.7186 USDT 18.4070 KSM 30.8020 USDT 30.6730 USDT 30.8020 USDT 30.6950 USDT
2024-12-22 30.8773 USDT 10.8650 KSM 30.4560 USDT 30.4170 USDT 30.5020 USDT 30.4350 USDT
2024-12-21 32.1540 USDT 24.2260 KSM 30.7820 USDT 30.5570 USDT 30.7930 USDT 30.5640 USDT
2024-12-20 28.4436 USDT 2,413.1130 KSM 28.9290 USDT 28.6280 USDT 29.1540 USDT 30.5000 USDT
2024-12-19 31.1738 USDT 3,170.7090 KSM 31.3120 USDT 28.4250 USDT 29.5640 USDT 29.5140 USDT
2024-12-18 34.3181 USDT 3,825.3220 KSM 34.9980 USDT 31.9910 USDT 33.3090 USDT 33.1200 USDT
2024-12-17 37.1798 USDT 62.4530 KSM 36.6040 USDT 36.5320 USDT 36.8620 USDT 36.6380 USDT
2024-12-16 37.9680 USDT 714.7490 KSM 38.5420 USDT 38.0250 USDT 38.5940 USDT 38.0250 USDT
2024-12-15 38.7466 USDT 128.8980 KSM 39.2650 USDT 38.9890 USDT 39.2650 USDT 39.1220 USDT
2024-12-14 38.0426 USDT 995.6240 KSM 37.5250 USDT 36.6480 USDT 37.0560 USDT 37.0270 USDT
2024-12-13 38.8784 USDT 959.1770 KSM 38.8470 USDT 38.5120 USDT 39.0160 USDT 38.9830 USDT
2024-12-12 39.6305 USDT 2,808.1250 KSM 38.6960 USDT 38.6810 USDT 39.9510 USDT 39.1020 USDT
2024-12-11 36.4852 USDT 2,262.6270 KSM 37.7530 USDT 37.3310 USDT 38.0020 USDT 37.9490 USDT
2024-12-10 34.8873 USDT 5,851.9420 KSM 35.2120 USDT 31.8840 USDT 33.1950 USDT 35.4800 USDT
2024-12-09 42.5000 USDT 1,510.3910 KSM 40.8890 USDT 40.7100 USDT 41.2250 USDT 40.7370 USDT
2024-12-08 44.8450 USDT 937.9080 KSM 45.0820 USDT 44.2400 USDT 44.8110 USDT 44.7880 USDT
2024-12-07 46.3717 USDT 1,528.7660 KSM 45.7970 USDT 44.8010 USDT 45.3730 USDT 45.3360 USDT
2024-12-06 45.9401 USDT 1,863.4940 KSM 46.0220 USDT 45.9940 USDT 46.8560 USDT 47.3660 USDT
2024-12-05 45.0457 USDT 3,844.2050 KSM 44.6580 USDT 43.9010 USDT 44.8780 USDT 45.0920 USDT
2024-12-04 46.3236 USDT 471.7070 KSM 45.7450 USDT 45.6660 USDT 46.6020 USDT 46.5780 USDT
2024-12-03 42.7518 USDT 26.9440 KSM 42.5180 USDT 42.4710 USDT 42.8170 USDT 42.7800 USDT
2024-12-02 40.4416 USDT 101.9320 KSM 40.7520 USDT 40.5560 USDT 40.9250 USDT 40.8910 USDT
2024-12-01 41.7489 USDT 4,705.1090 KSM 42.0470 USDT 40.8720 USDT 41.2410 USDT 40.9780 USDT
2024-11-30 41.3795 USDT 291.3260 KSM 42.0470 USDT 41.9480 USDT 42.5400 USDT 42.2910 USDT
2024-11-29 39.8553 USDT 10,344.7600 KSM 39.4780 USDT 39.4780 USDT 40.4470 USDT 39.7850 USDT
2024-11-28 36.9093 USDT 1,221.5520 KSM 36.8910 USDT 36.6270 USDT 37.0350 USDT 36.8070 USDT
2024-11-27 37.0420 USDT 0.4920 KSM 36.6980 USDT 36.6980 USDT 36.7250 USDT 36.7250 USDT
2024-11-26 39.5902 USDT 3,759.1660 KSM 35.5600 USDT 34.9850 USDT 35.7900 USDT 35.7620 USDT
2024-11-25 39.4790 USDT 7,494.3720 KSM 37.8720 USDT 37.1290 USDT 38.5080 USDT 40.1670 USDT
2024-11-24 44.4825 USDT 126.4480 KSM 40.0820 USDT 39.7100 USDT 40.1130 USDT 39.7100 USDT
2024-11-23 37.4453 USDT 55,334.9390 KSM 40.3670 USDT 37.9570 USDT 42.8140 USDT 42.9090 USDT
2024-11-22 21.4422 USDT 1,495.1430 KSM 21.6140 USDT 21.4330 USDT 21.7450 USDT 22.1850 USDT
2024-11-21 20.6925 USDT 41.0620 KSM 20.9910 USDT 20.8150 USDT 21.0010 USDT 20.8330 USDT
2024-11-20 20.8106 USDT 1,015.7430 KSM 20.8240 USDT 20.0760 USDT 20.3470 USDT 20.1220 USDT
2024-11-19 21.4452 USDT 1,252.2290 KSM 21.0950 USDT 20.5700 USDT 20.7740 USDT 20.5700 USDT
2024-11-18 21.5562 USDT 123.8210 KSM 21.7050 USDT 21.6240 USDT 21.9330 USDT 21.8860 USDT
2024-11-17 21.9460 USDT 55.4370 KSM 20.8070 USDT 20.6740 USDT 20.8130 USDT 20.7510 USDT
2024-11-16 20.7494 USDT 1,592.6740 KSM 21.2120 USDT 21.0530 USDT 21.7440 USDT 21.9520 USDT
2024-11-15 18.4429 USDT 156.8320 KSM 19.0120 USDT 18.9760 USDT 19.2450 USDT 19.2450 USDT
2024-11-14 18.7419 USDT 1,176.9010 KSM 18.6450 USDT 17.9690 USDT 18.3670 USDT 18.6050 USDT
2024-11-13 18.9354 USDT 2,699.0770 KSM 18.3410 USDT 18.2360 USDT 18.8140 USDT 18.7830 USDT
2024-11-12 19.8058 USDT 2,677.2090 KSM 19.6810 USDT 18.7360 USDT 19.1730 USDT 19.1620 USDT
2024-11-11 19.5675 USDT 1,491.2450 KSM 19.7730 USDT 19.5300 USDT 19.8590 USDT 20.0370 USDT
2024-11-10 19.2197 USDT 4,742.6040 KSM 18.8950 USDT 18.8430 USDT 19.0520 USDT 20.0250 USDT
2024-11-09 17.5526 USDT 899.9620 KSM 17.5600 USDT 17.1760 USDT 17.4580 USDT 17.4190 USDT
2024-11-08 17.3500 USDT 782.2080 KSM 17.4570 USDT 17.0610 USDT 17.3410 USDT 17.3580 USDT
2024-11-07 17.1066 USDT 13.3920 KSM 17.1780 USDT 17.1540 USDT 17.2180 USDT 17.1580 USDT
2024-11-06 16.5240 USDT 676.7050 KSM 16.7740 USDT 16.6400 USDT 16.8070 USDT 16.9560 USDT
123...2930