Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
23.9156 USDT |
694.6460 KSM |
23.8060 USDT |
23.4390 USDT |
23.6730 USDT |
23.7850 USDT |
| 2023-07-11 |
23.6956 USDT |
413.8400 KSM |
23.6880 USDT |
23.4380 USDT |
23.5690 USDT |
23.6770 USDT |
| 2023-07-10 |
23.5460 USDT |
794.9730 KSM |
23.8680 USDT |
23.6460 USDT |
23.7530 USDT |
23.6720 USDT |
| 2023-07-09 |
23.9492 USDT |
212.4570 KSM |
23.9930 USDT |
23.7130 USDT |
23.8580 USDT |
23.7160 USDT |
| 2023-07-08 |
24.2104 USDT |
807.8350 KSM |
24.2640 USDT |
23.7490 USDT |
23.9550 USDT |
23.8180 USDT |
| 2023-07-07 |
24.2426 USDT |
215.1290 KSM |
24.0360 USDT |
24.0090 USDT |
24.1830 USDT |
24.2020 USDT |
| 2023-07-06 |
24.9840 USDT |
490.4450 KSM |
24.7820 USDT |
24.3220 USDT |
24.5800 USDT |
24.3570 USDT |
| 2023-07-05 |
25.0738 USDT |
938.2780 KSM |
24.5640 USDT |
24.5320 USDT |
24.6830 USDT |
24.7720 USDT |
| 2023-07-04 |
25.8125 USDT |
525.4460 KSM |
25.2890 USDT |
25.2570 USDT |
25.4070 USDT |
25.5020 USDT |
| 2023-07-03 |
26.7991 USDT |
1,773.9100 KSM |
26.7160 USDT |
26.3350 USDT |
26.5010 USDT |
26.4290 USDT |
| 2023-07-02 |
25.9082 USDT |
783.2950 KSM |
26.1430 USDT |
25.7200 USDT |
25.9620 USDT |
26.1080 USDT |
| 2023-07-01 |
25.9154 USDT |
638.0120 KSM |
26.1320 USDT |
26.0360 USDT |
26.1430 USDT |
26.3830 USDT |
| 2023-06-30 |
25.1674 USDT |
660.2510 KSM |
25.0200 USDT |
24.8630 USDT |
25.2000 USDT |
25.1900 USDT |
| 2023-06-29 |
24.8502 USDT |
539.5750 KSM |
24.6600 USDT |
24.6320 USDT |
24.9420 USDT |
25.0500 USDT |
| 2023-06-28 |
24.8740 USDT |
1,639.1910 KSM |
24.5830 USDT |
23.5330 USDT |
24.2690 USDT |
24.5050 USDT |
| 2023-06-27 |
25.3892 USDT |
1,162.8320 KSM |
25.6160 USDT |
25.5950 USDT |
25.6820 USDT |
25.8250 USDT |
| 2023-06-26 |
25.1809 USDT |
574.5050 KSM |
24.6790 USDT |
24.6080 USDT |
24.7570 USDT |
24.7140 USDT |
| 2023-06-25 |
25.5608 USDT |
1,773.8350 KSM |
25.5590 USDT |
25.4240 USDT |
25.7600 USDT |
25.7050 USDT |
| 2023-06-24 |
24.4124 USDT |
736.5230 KSM |
24.1620 USDT |
23.8950 USDT |
24.0390 USDT |
24.1360 USDT |
| 2023-06-23 |
24.2224 USDT |
1,141.5850 KSM |
24.6310 USDT |
24.2840 USDT |
24.6110 USDT |
24.3720 USDT |
| 2023-06-22 |
24.1172 USDT |
674.0130 KSM |
23.8150 USDT |
23.7940 USDT |
23.8490 USDT |
23.8250 USDT |
| 2023-06-21 |
23.9255 USDT |
2,035.6330 KSM |
24.1130 USDT |
23.8390 USDT |
23.8970 USDT |
23.8660 USDT |
| 2023-06-20 |
23.1213 USDT |
1,620.0510 KSM |
22.8380 USDT |
22.7640 USDT |
23.2490 USDT |
23.7970 USDT |
| 2023-06-19 |
22.7754 USDT |
456.4550 KSM |
22.6690 USDT |
22.6110 USDT |
22.8290 USDT |
22.8780 USDT |
| 2023-06-18 |
22.9406 USDT |
928.7270 KSM |
22.7880 USDT |
22.3130 USDT |
22.6830 USDT |
22.7160 USDT |
| 2023-06-17 |
22.8234 USDT |
593.0920 KSM |
23.1090 USDT |
22.8040 USDT |
22.9560 USDT |
22.8170 USDT |
| 2023-06-16 |
21.2694 USDT |
1,119.5400 KSM |
21.4780 USDT |
21.4370 USDT |
21.6410 USDT |
22.1490 USDT |
| 2023-06-15 |
20.7607 USDT |
919.6950 KSM |
20.7770 USDT |
20.7690 USDT |
20.9480 USDT |
20.9380 USDT |
| 2023-06-14 |
21.9302 USDT |
4,165.1270 KSM |
22.2130 USDT |
20.8960 USDT |
21.1810 USDT |
21.0760 USDT |
| 2023-06-13 |
22.4603 USDT |
570.0360 KSM |
22.1460 USDT |
22.0310 USDT |
22.1640 USDT |
22.2900 USDT |
| 2023-06-12 |
22.0624 USDT |
556.2840 KSM |
22.3050 USDT |
22.2440 USDT |
22.3400 USDT |
22.8350 USDT |
| 2023-06-11 |
21.8048 USDT |
1,011.2970 KSM |
21.7710 USDT |
21.7180 USDT |
21.8110 USDT |
21.8850 USDT |
| 2023-06-10 |
21.6607 USDT |
1,224.3510 KSM |
21.4250 USDT |
20.9690 USDT |
21.3140 USDT |
21.6680 USDT |
| 2023-06-09 |
25.7340 USDT |
899.1140 KSM |
25.5900 USDT |
25.0650 USDT |
25.2210 USDT |
25.3410 USDT |
| 2023-06-08 |
25.8348 USDT |
385.1250 KSM |
25.6960 USDT |
25.6750 USDT |
25.7900 USDT |
25.7950 USDT |
| 2023-06-07 |
26.6793 USDT |
970.7670 KSM |
26.0310 USDT |
25.8400 USDT |
26.0200 USDT |
26.0180 USDT |
| 2023-06-06 |
26.2080 USDT |
1,241.6770 KSM |
26.4280 USDT |
26.4280 USDT |
26.5520 USDT |
27.0490 USDT |
| 2023-06-05 |
26.4496 USDT |
1,392.3970 KSM |
25.2710 USDT |
24.9310 USDT |
25.2910 USDT |
25.0990 USDT |
| 2023-06-04 |
27.7895 USDT |
1,349.5020 KSM |
28.1340 USDT |
27.8100 USDT |
27.9020 USDT |
27.8110 USDT |
| 2023-06-03 |
26.8876 USDT |
679.6240 KSM |
26.7940 USDT |
26.7560 USDT |
26.8710 USDT |
27.2330 USDT |
| 2023-06-02 |
26.5819 USDT |
855.5930 KSM |
26.1660 USDT |
26.1660 USDT |
26.3150 USDT |
26.5890 USDT |
| 2023-06-01 |
26.5656 USDT |
1,135.5580 KSM |
26.6900 USDT |
26.1500 USDT |
26.3000 USDT |
26.2550 USDT |
| 2023-05-31 |
25.7733 USDT |
403.8360 KSM |
25.8930 USDT |
25.8610 USDT |
25.9710 USDT |
26.2420 USDT |
| 2023-05-30 |
26.1051 USDT |
404.7550 KSM |
26.0960 USDT |
26.0280 USDT |
26.1500 USDT |
26.2000 USDT |
| 2023-05-29 |
26.1435 USDT |
477.1680 KSM |
25.9680 USDT |
25.9540 USDT |
26.0220 USDT |
26.0500 USDT |
| 2023-05-28 |
25.9279 USDT |
939.4860 KSM |
25.7720 USDT |
25.7380 USDT |
25.8050 USDT |
26.3270 USDT |
| 2023-05-27 |
25.2445 USDT |
751.2270 KSM |
25.2240 USDT |
25.1340 USDT |
25.1960 USDT |
25.6990 USDT |
| 2023-05-26 |
25.1874 USDT |
499.5420 KSM |
25.2600 USDT |
25.0700 USDT |
25.2630 USDT |
25.3490 USDT |
| 2023-05-25 |
25.0547 USDT |
540.1550 KSM |
25.0450 USDT |
25.0450 USDT |
25.1620 USDT |
25.2830 USDT |
| 2023-05-24 |
24.9076 USDT |
583.6940 KSM |
24.8270 USDT |
24.7660 USDT |
24.8620 USDT |
25.0040 USDT |