Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25.5321 USDT |
237.3090 KSM |
25.3010 USDT |
25.2890 USDT |
25.3620 USDT |
25.4230 USDT |
| 2023-05-22 |
25.1024 USDT |
412.6790 KSM |
25.2700 USDT |
25.1890 USDT |
25.2560 USDT |
25.1990 USDT |
| 2023-05-21 |
25.4794 USDT |
363.6210 KSM |
25.1770 USDT |
24.9930 USDT |
25.1590 USDT |
25.2460 USDT |
| 2023-05-20 |
25.6166 USDT |
444.1390 KSM |
26.1100 USDT |
25.9440 USDT |
26.0430 USDT |
25.9850 USDT |
| 2023-05-19 |
25.4470 USDT |
278.0400 KSM |
25.4400 USDT |
25.2590 USDT |
25.3350 USDT |
25.3350 USDT |
| 2023-05-18 |
25.9069 USDT |
251.0660 KSM |
25.5200 USDT |
25.4220 USDT |
25.5400 USDT |
25.7070 USDT |
| 2023-05-17 |
25.7521 USDT |
909.4840 KSM |
25.7440 USDT |
25.7370 USDT |
26.0700 USDT |
26.2100 USDT |
| 2023-05-16 |
25.6126 USDT |
603.9170 KSM |
25.5380 USDT |
25.3700 USDT |
25.5390 USDT |
25.6980 USDT |
| 2023-05-15 |
25.7274 USDT |
604.0480 KSM |
25.7250 USDT |
25.6530 USDT |
25.7700 USDT |
25.7700 USDT |
| 2023-05-14 |
25.2301 USDT |
494.5220 KSM |
25.4190 USDT |
25.1100 USDT |
25.3210 USDT |
25.3790 USDT |
| 2023-05-13 |
24.9914 USDT |
543.7480 KSM |
24.7750 USDT |
24.7480 USDT |
24.8970 USDT |
24.8420 USDT |
| 2023-05-12 |
24.6372 USDT |
2,198.1630 KSM |
24.6560 USDT |
24.1020 USDT |
24.7550 USDT |
24.7490 USDT |
| 2023-05-11 |
25.2304 USDT |
3,313.3750 KSM |
24.7460 USDT |
24.2140 USDT |
24.4570 USDT |
24.9290 USDT |
| 2023-05-10 |
25.8389 USDT |
1,186.4560 KSM |
26.1310 USDT |
26.0810 USDT |
26.3510 USDT |
26.3790 USDT |
| 2023-05-09 |
25.6574 USDT |
823.4390 KSM |
25.6580 USDT |
25.5890 USDT |
25.7100 USDT |
25.8000 USDT |
| 2023-05-08 |
26.0610 USDT |
1,190.7970 KSM |
25.2900 USDT |
25.2260 USDT |
25.6460 USDT |
25.6420 USDT |
| 2023-05-07 |
27.6333 USDT |
642.1070 KSM |
27.8050 USDT |
27.5300 USDT |
27.6920 USDT |
27.7120 USDT |
| 2023-05-06 |
28.4060 USDT |
1,004.4160 KSM |
27.3530 USDT |
27.2900 USDT |
27.5360 USDT |
27.6560 USDT |
| 2023-05-05 |
28.7992 USDT |
3,388.5310 KSM |
28.8850 USDT |
28.6220 USDT |
28.8040 USDT |
28.9490 USDT |
| 2023-05-04 |
29.0321 USDT |
325.5430 KSM |
28.7480 USDT |
28.5680 USDT |
28.7630 USDT |
28.8190 USDT |
| 2023-05-03 |
28.7303 USDT |
1,665.3840 KSM |
28.0910 USDT |
28.0540 USDT |
28.6960 USDT |
29.4430 USDT |
| 2023-05-02 |
28.8323 USDT |
1,279.5210 KSM |
28.6550 USDT |
28.6350 USDT |
28.7850 USDT |
29.1050 USDT |
| 2023-05-01 |
29.7899 USDT |
1,235.9010 KSM |
29.1860 USDT |
28.8230 USDT |
29.0480 USDT |
29.0250 USDT |
| 2023-04-30 |
31.2225 USDT |
848.1870 KSM |
31.4180 USDT |
30.5500 USDT |
30.9960 USDT |
31.0280 USDT |
| 2023-04-29 |
31.2785 USDT |
298.6850 KSM |
31.4530 USDT |
31.4360 USDT |
31.5870 USDT |
31.5360 USDT |
| 2023-04-28 |
30.6164 USDT |
320.6040 KSM |
30.6430 USDT |
30.4040 USDT |
30.6800 USDT |
30.7770 USDT |
| 2023-04-27 |
30.8570 USDT |
727.0100 KSM |
31.1830 USDT |
31.0140 USDT |
31.1740 USDT |
31.1710 USDT |
| 2023-04-26 |
30.8340 USDT |
4,419.5710 KSM |
32.2400 USDT |
28.8420 USDT |
29.9790 USDT |
30.4320 USDT |
| 2023-04-25 |
29.8950 USDT |
1,151.7370 KSM |
29.4600 USDT |
29.4230 USDT |
29.7210 USDT |
30.7160 USDT |
| 2023-04-24 |
30.1570 USDT |
469.2900 KSM |
30.1650 USDT |
30.0120 USDT |
30.1370 USDT |
30.0930 USDT |
| 2023-04-23 |
30.2626 USDT |
1,226.8650 KSM |
29.9440 USDT |
29.4260 USDT |
29.9790 USDT |
29.9630 USDT |
| 2023-04-22 |
30.2469 USDT |
749.6880 KSM |
30.3710 USDT |
30.3560 USDT |
30.5240 USDT |
30.5740 USDT |
| 2023-04-21 |
31.0927 USDT |
3,783.9930 KSM |
31.0470 USDT |
29.5140 USDT |
29.7720 USDT |
29.7190 USDT |
| 2023-04-20 |
32.8599 USDT |
2,909.4020 KSM |
31.6230 USDT |
31.3780 USDT |
31.7790 USDT |
31.7670 USDT |
| 2023-04-19 |
35.0212 USDT |
1,208.6730 KSM |
33.8980 USDT |
33.3990 USDT |
33.9270 USDT |
33.7770 USDT |
| 2023-04-18 |
36.7995 USDT |
1,121.8300 KSM |
37.0090 USDT |
36.4590 USDT |
36.7890 USDT |
37.0430 USDT |
| 2023-04-17 |
36.5285 USDT |
1,520.7250 KSM |
35.6870 USDT |
35.6260 USDT |
35.8930 USDT |
35.8900 USDT |
| 2023-04-16 |
37.0314 USDT |
2,545.0230 KSM |
37.0970 USDT |
37.0000 USDT |
37.5540 USDT |
37.5460 USDT |
| 2023-04-15 |
37.6835 USDT |
3,625.2870 KSM |
37.3040 USDT |
37.1500 USDT |
37.4140 USDT |
37.4150 USDT |
| 2023-04-14 |
36.3337 USDT |
4,613.7450 KSM |
35.7760 USDT |
35.7470 USDT |
36.3530 USDT |
37.4510 USDT |
| 2023-04-13 |
35.2140 USDT |
1,719.7500 KSM |
35.9740 USDT |
35.4290 USDT |
35.6600 USDT |
35.6520 USDT |
| 2023-04-12 |
33.3407 USDT |
952.2730 KSM |
33.8290 USDT |
33.5910 USDT |
33.8740 USDT |
34.2150 USDT |
| 2023-04-11 |
33.4707 USDT |
3,364.9020 KSM |
33.8790 USDT |
33.7560 USDT |
33.9050 USDT |
33.9050 USDT |
| 2023-04-10 |
32.6127 USDT |
4,088.9070 KSM |
32.8130 USDT |
32.7120 USDT |
32.9130 USDT |
33.0140 USDT |
| 2023-04-09 |
32.1919 USDT |
2,692.3520 KSM |
32.0500 USDT |
31.9700 USDT |
32.0750 USDT |
32.5190 USDT |
| 2023-04-08 |
32.4590 USDT |
2,193.9510 KSM |
32.5020 USDT |
32.0290 USDT |
32.1740 USDT |
32.1370 USDT |
| 2023-04-07 |
32.7620 USDT |
12,363.1350 KSM |
32.6580 USDT |
32.1710 USDT |
32.4390 USDT |
32.4030 USDT |
| 2023-04-06 |
33.3212 USDT |
1,370.4770 KSM |
33.1210 USDT |
33.0700 USDT |
33.1910 USDT |
33.1830 USDT |
| 2023-04-05 |
33.8672 USDT |
3,095.4030 KSM |
33.3450 USDT |
33.3450 USDT |
33.7460 USDT |
33.8130 USDT |
| 2023-04-04 |
33.5683 USDT |
2,290.4670 KSM |
33.6280 USDT |
33.4880 USDT |
33.6990 USDT |
33.8730 USDT |