Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
32.5934 USDT |
11,817.2370 KSM |
32.5360 USDT |
31.9950 USDT |
32.6580 USDT |
32.6190 USDT |
| 2023-04-02 |
33.1558 USDT |
4,437.6570 KSM |
32.5210 USDT |
32.1580 USDT |
32.5950 USDT |
32.7580 USDT |
| 2023-04-01 |
34.1893 USDT |
4,783.5328 KSM |
33.8770 USDT |
33.5900 USDT |
33.8300 USDT |
33.9050 USDT |
| 2023-03-31 |
34.8786 USDT |
2,659.5660 KSM |
35.0990 USDT |
34.7560 USDT |
34.9220 USDT |
34.8550 USDT |
| 2023-03-30 |
34.6252 USDT |
2,977.6720 KSM |
33.8220 USDT |
33.6990 USDT |
33.9500 USDT |
33.9680 USDT |
| 2023-03-29 |
34.4000 USDT |
4,144.3034 KSM |
34.5200 USDT |
34.5040 USDT |
34.9200 USDT |
34.9300 USDT |
| 2023-03-28 |
32.2151 USDT |
4,408.0288 KSM |
32.4570 USDT |
32.3710 USDT |
32.8850 USDT |
33.2950 USDT |
| 2023-03-27 |
32.5905 USDT |
2,793.3613 KSM |
31.6050 USDT |
31.2220 USDT |
31.5120 USDT |
31.7100 USDT |
| 2023-03-26 |
33.1763 USDT |
2,329.0687 KSM |
33.4460 USDT |
33.2610 USDT |
33.4450 USDT |
33.5850 USDT |
| 2023-03-25 |
32.9418 USDT |
3,527.2256 KSM |
32.8700 USDT |
31.8580 USDT |
32.2900 USDT |
32.0890 USDT |
| 2023-03-24 |
33.9157 USDT |
3,930.8208 KSM |
33.1190 USDT |
32.8250 USDT |
33.2690 USDT |
33.2690 USDT |
| 2023-03-23 |
33.8733 USDT |
5,317.3208 KSM |
35.1580 USDT |
34.2660 USDT |
34.5610 USDT |
34.4860 USDT |
| 2023-03-22 |
33.9102 USDT |
17,755.5663 KSM |
33.6640 USDT |
31.8260 USDT |
32.7440 USDT |
32.8820 USDT |
| 2023-03-21 |
34.2241 USDT |
2,915.8445 KSM |
34.5400 USDT |
34.5250 USDT |
34.9620 USDT |
35.3890 USDT |
| 2023-03-20 |
35.8087 USDT |
10,891.2757 KSM |
35.5030 USDT |
33.7530 USDT |
34.6100 USDT |
34.1610 USDT |
| 2023-03-19 |
36.3850 USDT |
5,594.5727 KSM |
36.9730 USDT |
36.4560 USDT |
36.8600 USDT |
36.8990 USDT |
| 2023-03-18 |
36.8003 USDT |
9,824.8221 KSM |
36.2270 USDT |
35.1860 USDT |
36.0550 USDT |
36.0070 USDT |
| 2023-03-17 |
34.5608 USDT |
4,878.2535 KSM |
34.8090 USDT |
34.6320 USDT |
35.0730 USDT |
35.3230 USDT |
| 2023-03-16 |
32.8950 USDT |
5,434.8165 KSM |
32.5820 USDT |
32.2840 USDT |
32.5820 USDT |
32.8270 USDT |
| 2023-03-15 |
35.0888 USDT |
6,318.0615 KSM |
33.0170 USDT |
32.8810 USDT |
33.2700 USDT |
33.2430 USDT |
| 2023-03-14 |
35.1829 USDT |
14,977.1778 KSM |
37.0760 USDT |
34.6150 USDT |
35.5600 USDT |
35.6490 USDT |
| 2023-03-13 |
32.1581 USDT |
13,351.1870 KSM |
33.1830 USDT |
32.9970 USDT |
33.3860 USDT |
33.4120 USDT |
| 2023-03-12 |
30.5625 USDT |
10,595.4534 KSM |
30.6230 USDT |
30.6100 USDT |
31.4780 USDT |
32.1520 USDT |
| 2023-03-11 |
30.4368 USDT |
7,729.2381 KSM |
29.4880 USDT |
29.4270 USDT |
29.6330 USDT |
29.7980 USDT |
| 2023-03-10 |
30.5424 USDT |
3,728.5663 KSM |
31.4430 USDT |
31.4060 USDT |
31.8910 USDT |
31.7230 USDT |
| 2023-03-09 |
31.6212 USDT |
21,228.2359 KSM |
31.5270 USDT |
30.4300 USDT |
31.5010 USDT |
31.4730 USDT |
| 2023-03-08 |
32.4389 USDT |
2,356.3955 KSM |
31.8070 USDT |
31.4360 USDT |
31.8300 USDT |
31.4450 USDT |
| 2023-03-07 |
33.7288 USDT |
3,604.9600 KSM |
33.3230 USDT |
32.4340 USDT |
32.9130 USDT |
32.7590 USDT |
| 2023-03-06 |
34.7618 USDT |
1,642.9768 KSM |
34.7240 USDT |
34.4590 USDT |
34.6310 USDT |
34.6740 USDT |
| 2023-03-05 |
34.6174 USDT |
2,167.1423 KSM |
34.8910 USDT |
34.7340 USDT |
35.0340 USDT |
34.9440 USDT |
| 2023-03-04 |
33.8052 USDT |
7,983.6043 KSM |
33.8790 USDT |
32.6250 USDT |
33.1820 USDT |
33.6140 USDT |
| 2023-03-03 |
34.0347 USDT |
5,908.4070 KSM |
33.9310 USDT |
33.4640 USDT |
33.8100 USDT |
33.6820 USDT |
| 2023-03-02 |
36.9560 USDT |
3,158.5626 KSM |
36.4890 USDT |
36.1320 USDT |
36.4350 USDT |
36.4150 USDT |
| 2023-03-01 |
37.4203 USDT |
2,504.2969 KSM |
37.4070 USDT |
36.9480 USDT |
37.3040 USDT |
37.5510 USDT |
| 2023-02-28 |
37.5103 USDT |
6,991.4084 KSM |
37.5760 USDT |
36.1970 USDT |
36.5210 USDT |
36.3810 USDT |
| 2023-02-27 |
38.9679 USDT |
2,585.5926 KSM |
38.6810 USDT |
38.2030 USDT |
38.5840 USDT |
38.5710 USDT |
| 2023-02-26 |
38.7537 USDT |
3,798.8948 KSM |
38.7890 USDT |
38.5520 USDT |
38.9680 USDT |
38.9500 USDT |
| 2023-02-25 |
37.8468 USDT |
9,084.3856 KSM |
38.3510 USDT |
36.5690 USDT |
37.2240 USDT |
37.1530 USDT |
| 2023-02-24 |
39.6126 USDT |
5,552.7891 KSM |
38.1050 USDT |
37.2760 USDT |
37.9000 USDT |
38.2020 USDT |
| 2023-02-23 |
41.6753 USDT |
2,024.7935 KSM |
41.1970 USDT |
40.8330 USDT |
41.2430 USDT |
41.4510 USDT |
| 2023-02-22 |
41.7208 USDT |
7,708.0231 KSM |
40.4940 USDT |
40.3330 USDT |
40.6380 USDT |
40.5850 USDT |
| 2023-02-21 |
44.9282 USDT |
3,622.1572 KSM |
44.3770 USDT |
43.5420 USDT |
44.0010 USDT |
43.5960 USDT |
| 2023-02-20 |
44.8640 USDT |
4,324.2347 KSM |
44.6260 USDT |
44.3790 USDT |
44.5050 USDT |
44.4660 USDT |
| 2023-02-19 |
45.6402 USDT |
8,648.8564 KSM |
45.7250 USDT |
44.6960 USDT |
45.7250 USDT |
45.6730 USDT |
| 2023-02-18 |
43.3708 USDT |
6,922.9974 KSM |
43.5190 USDT |
42.3990 USDT |
42.8200 USDT |
42.4970 USDT |
| 2023-02-17 |
40.1502 USDT |
40,292.5096 KSM |
40.6400 USDT |
40.4150 USDT |
41.7230 USDT |
42.8950 USDT |
| 2023-02-16 |
37.5118 USDT |
15,130.0511 KSM |
38.4160 USDT |
38.1420 USDT |
38.4750 USDT |
38.3130 USDT |
| 2023-02-15 |
34.7472 USDT |
7,928.5011 KSM |
36.0680 USDT |
35.9650 USDT |
36.6930 USDT |
36.8230 USDT |
| 2023-02-14 |
32.6739 USDT |
4,241.9249 KSM |
33.5700 USDT |
33.2680 USDT |
33.5390 USDT |
33.5270 USDT |
| 2023-02-13 |
31.2068 USDT |
5,035.7959 KSM |
31.0110 USDT |
30.6340 USDT |
31.1370 USDT |
31.9140 USDT |