Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
32.6648 USDT |
3,500.6033 KSM |
33.1030 USDT |
32.1530 USDT |
32.8550 USDT |
32.1830 USDT |
| 2023-02-11 |
32.0224 USDT |
3,629.5238 KSM |
32.2930 USDT |
32.0050 USDT |
32.2420 USDT |
32.2450 USDT |
| 2023-02-10 |
32.5286 USDT |
9,483.7166 KSM |
32.4090 USDT |
31.5570 USDT |
31.8630 USDT |
31.7210 USDT |
| 2023-02-09 |
35.9457 USDT |
12,737.4242 KSM |
36.0790 USDT |
32.9950 USDT |
34.3010 USDT |
33.0000 USDT |
| 2023-02-08 |
36.2828 USDT |
4,316.4274 KSM |
35.2560 USDT |
34.9950 USDT |
35.4210 USDT |
35.6930 USDT |
| 2023-02-07 |
35.7588 USDT |
4,557.4909 KSM |
35.6660 USDT |
35.3220 USDT |
36.2700 USDT |
36.4790 USDT |
| 2023-02-06 |
35.9460 USDT |
1,384.1765 KSM |
36.2710 USDT |
35.7260 USDT |
35.7770 USDT |
35.7660 USDT |
| 2023-02-05 |
36.9039 USDT |
4,374.1278 KSM |
35.8040 USDT |
35.1450 USDT |
35.5330 USDT |
35.7730 USDT |
| 2023-02-04 |
38.1696 USDT |
823.6305 KSM |
38.4560 USDT |
38.3970 USDT |
38.5220 USDT |
38.4820 USDT |
| 2023-02-03 |
37.6879 USDT |
1,726.3068 KSM |
38.0490 USDT |
37.6630 USDT |
37.8440 USDT |
37.9440 USDT |
| 2023-02-02 |
37.2615 USDT |
6,091.7876 KSM |
38.2710 USDT |
36.3500 USDT |
37.2070 USDT |
37.2010 USDT |
| 2023-02-01 |
35.1640 USDT |
9,625.5627 KSM |
33.9800 USDT |
33.7880 USDT |
34.2100 USDT |
36.5650 USDT |
| 2023-01-31 |
34.9749 USDT |
3,314.6728 KSM |
35.5920 USDT |
34.9310 USDT |
35.5170 USDT |
35.2390 USDT |
| 2023-01-30 |
35.1975 USDT |
7,138.7151 KSM |
34.9140 USDT |
33.0990 USDT |
34.0400 USDT |
33.9950 USDT |
| 2023-01-29 |
36.5721 USDT |
2,196.0661 KSM |
36.8530 USDT |
36.6140 USDT |
36.8540 USDT |
37.0540 USDT |
| 2023-01-28 |
36.8623 USDT |
1,264.2781 KSM |
36.5090 USDT |
36.1280 USDT |
36.2480 USDT |
36.1480 USDT |
| 2023-01-27 |
35.4212 USDT |
2,062.2185 KSM |
36.0010 USDT |
35.8260 USDT |
36.2050 USDT |
36.3000 USDT |
| 2023-01-26 |
34.5261 USDT |
1,160.8537 KSM |
34.2120 USDT |
34.1450 USDT |
34.3520 USDT |
34.4590 USDT |
| 2023-01-25 |
33.4866 USDT |
4,854.6700 KSM |
33.8650 USDT |
33.8500 USDT |
34.0960 USDT |
35.3610 USDT |
| 2023-01-24 |
35.2042 USDT |
6,813.7762 KSM |
35.2560 USDT |
32.6790 USDT |
33.3310 USDT |
33.0320 USDT |
| 2023-01-23 |
35.4270 USDT |
2,074.4005 KSM |
35.2210 USDT |
35.2140 USDT |
35.6270 USDT |
35.9780 USDT |
| 2023-01-22 |
35.2421 USDT |
6,061.8258 KSM |
36.1550 USDT |
34.2700 USDT |
34.7450 USDT |
34.5670 USDT |
| 2023-01-21 |
35.7980 USDT |
2,373.9869 KSM |
35.5100 USDT |
35.2710 USDT |
35.4460 USDT |
35.3500 USDT |
| 2023-01-20 |
34.6632 USDT |
7,250.9539 KSM |
35.3020 USDT |
35.1150 USDT |
35.3030 USDT |
36.0120 USDT |
| 2023-01-19 |
33.8856 USDT |
2,493.2681 KSM |
33.6970 USDT |
33.6650 USDT |
34.0500 USDT |
33.9320 USDT |
| 2023-01-18 |
34.1215 USDT |
7,034.3778 KSM |
33.7790 USDT |
33.1590 USDT |
33.8400 USDT |
33.6960 USDT |
| 2023-01-17 |
34.3791 USDT |
7,282.2231 KSM |
35.3430 USDT |
34.9770 USDT |
35.2720 USDT |
35.0040 USDT |
| 2023-01-16 |
31.4665 USDT |
3,119.0767 KSM |
31.2250 USDT |
31.2220 USDT |
31.7080 USDT |
31.6870 USDT |
| 2023-01-15 |
30.7385 USDT |
3,677.5811 KSM |
31.1170 USDT |
30.6850 USDT |
31.1870 USDT |
31.2310 USDT |
| 2023-01-14 |
31.0956 USDT |
2,582.0693 KSM |
31.1700 USDT |
30.8650 USDT |
30.9900 USDT |
30.9890 USDT |
| 2023-01-13 |
28.2223 USDT |
6,281.0476 KSM |
28.0670 USDT |
28.0510 USDT |
28.3780 USDT |
28.9750 USDT |
| 2023-01-12 |
27.4988 USDT |
2,552.3323 KSM |
28.2090 USDT |
28.1710 USDT |
28.2610 USDT |
28.2420 USDT |
| 2023-01-11 |
26.4293 USDT |
1,368.8302 KSM |
26.2750 USDT |
26.0470 USDT |
26.1410 USDT |
26.8050 USDT |
| 2023-01-10 |
26.3183 USDT |
898.2649 KSM |
26.6230 USDT |
26.4090 USDT |
26.4370 USDT |
26.4370 USDT |
| 2023-01-09 |
25.9185 USDT |
1,482.9806 KSM |
25.9070 USDT |
25.4820 USDT |
25.9230 USDT |
25.9000 USDT |
| 2023-01-08 |
24.4347 USDT |
976.3598 KSM |
24.3930 USDT |
24.3760 USDT |
24.4080 USDT |
24.8870 USDT |
| 2023-01-07 |
24.7248 USDT |
281.0816 KSM |
24.4310 USDT |
24.3730 USDT |
24.4360 USDT |
24.3760 USDT |
| 2023-01-06 |
24.4065 USDT |
312.4832 KSM |
24.5820 USDT |
24.5370 USDT |
24.6610 USDT |
25.0940 USDT |
| 2023-01-05 |
24.4858 USDT |
1,016.4575 KSM |
24.6720 USDT |
24.6720 USDT |
24.7960 USDT |
24.8120 USDT |
| 2023-01-04 |
23.8755 USDT |
1,529.1547 KSM |
24.4170 USDT |
23.8030 USDT |
24.0950 USDT |
24.0680 USDT |
| 2023-01-03 |
22.7102 USDT |
531.0306 KSM |
22.8590 USDT |
22.8590 USDT |
22.9830 USDT |
22.9830 USDT |
| 2023-01-02 |
22.2618 USDT |
591.1300 KSM |
22.4840 USDT |
22.4840 USDT |
22.6650 USDT |
22.6860 USDT |
| 2023-01-01 |
22.6653 USDT |
1,123.8037 KSM |
22.4660 USDT |
22.1260 USDT |
22.3580 USDT |
22.3800 USDT |
| 2022-12-31 |
23.8547 USDT |
481.0344 KSM |
23.3900 USDT |
22.9340 USDT |
22.9510 USDT |
22.9470 USDT |
| 2022-12-30 |
24.9674 USDT |
220.2580 KSM |
24.4940 USDT |
24.4580 USDT |
24.4990 USDT |
24.5360 USDT |
| 2022-12-29 |
25.2739 USDT |
795.2469 KSM |
25.5810 USDT |
25.0940 USDT |
25.3000 USDT |
25.4490 USDT |
| 2022-12-28 |
24.9668 USDT |
635.2740 KSM |
25.0310 USDT |
24.6490 USDT |
24.7410 USDT |
24.7200 USDT |
| 2022-12-27 |
25.5603 USDT |
213.9954 KSM |
24.9990 USDT |
24.9940 USDT |
25.0310 USDT |
25.0910 USDT |
| 2022-12-26 |
25.3513 USDT |
292.5014 KSM |
25.3990 USDT |
25.3990 USDT |
25.4380 USDT |
25.4370 USDT |
| 2022-12-25 |
24.9363 USDT |
667.0308 KSM |
24.6420 USDT |
24.5420 USDT |
24.7500 USDT |
24.9420 USDT |