Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
25.2360 USDT |
47.7808 KSM |
25.2000 USDT |
25.1230 USDT |
25.1590 USDT |
25.1250 USDT |
| 2022-12-23 |
25.0290 USDT |
203.3062 KSM |
25.2670 USDT |
25.1980 USDT |
25.2870 USDT |
25.2860 USDT |
| 2022-12-22 |
24.5506 USDT |
842.9648 KSM |
24.3980 USDT |
24.2850 USDT |
24.3690 USDT |
24.8670 USDT |
| 2022-12-21 |
24.4349 USDT |
638.9937 KSM |
24.4180 USDT |
24.1360 USDT |
24.2000 USDT |
24.2200 USDT |
| 2022-12-20 |
24.6672 USDT |
373.7535 KSM |
24.6910 USDT |
24.6270 USDT |
24.6920 USDT |
24.6890 USDT |
| 2022-12-19 |
25.2563 USDT |
934.5574 KSM |
25.1290 USDT |
24.8020 USDT |
25.0590 USDT |
25.1540 USDT |
| 2022-12-18 |
25.3917 USDT |
571.7075 KSM |
25.5380 USDT |
25.2690 USDT |
25.3610 USDT |
25.3610 USDT |
| 2022-12-17 |
24.8369 USDT |
2,076.2036 KSM |
25.3050 USDT |
24.7830 USDT |
24.9390 USDT |
24.9610 USDT |
| 2022-12-16 |
26.9629 USDT |
1,280.4679 KSM |
26.1140 USDT |
26.1030 USDT |
26.2320 USDT |
26.2980 USDT |
| 2022-12-15 |
27.4049 USDT |
8,674.7357 KSM |
26.9580 USDT |
26.9540 USDT |
27.3450 USDT |
27.4790 USDT |
| 2022-12-14 |
28.3754 USDT |
3,383.3585 KSM |
28.2840 USDT |
27.5500 USDT |
27.6130 USDT |
27.6060 USDT |
| 2022-12-13 |
28.4844 USDT |
881.6960 KSM |
28.5990 USDT |
28.5410 USDT |
28.6080 USDT |
28.7840 USDT |
| 2022-12-12 |
28.6313 USDT |
8,772.0916 KSM |
28.5440 USDT |
28.4610 USDT |
28.5530 USDT |
28.6130 USDT |
| 2022-12-11 |
30.1349 USDT |
1,896.4630 KSM |
30.4050 USDT |
29.5480 USDT |
29.8440 USDT |
29.5600 USDT |
| 2022-12-10 |
29.6575 USDT |
1,089.8026 KSM |
29.8630 USDT |
29.5900 USDT |
29.6760 USDT |
29.7180 USDT |
| 2022-12-09 |
29.6651 USDT |
915.0374 KSM |
29.3330 USDT |
29.0140 USDT |
29.1480 USDT |
29.0320 USDT |
| 2022-12-08 |
29.6142 USDT |
2,769.0590 KSM |
29.4640 USDT |
29.4050 USDT |
29.5180 USDT |
29.8530 USDT |
| 2022-12-07 |
30.1005 USDT |
1,832.0033 KSM |
29.6040 USDT |
29.0120 USDT |
29.1680 USDT |
29.0750 USDT |
| 2022-12-06 |
31.1748 USDT |
3,903.1975 KSM |
30.9190 USDT |
30.3820 USDT |
30.6360 USDT |
30.4010 USDT |
| 2022-12-05 |
30.4469 USDT |
4,346.7906 KSM |
30.4200 USDT |
30.2670 USDT |
30.6730 USDT |
30.8540 USDT |
| 2022-12-04 |
29.1485 USDT |
626.4575 KSM |
29.2610 USDT |
29.2560 USDT |
29.3360 USDT |
29.3060 USDT |
| 2022-12-03 |
30.2709 USDT |
1,815.9586 KSM |
30.0900 USDT |
29.4940 USDT |
29.5160 USDT |
29.5160 USDT |
| 2022-12-02 |
30.1986 USDT |
1,605.4044 KSM |
30.5520 USDT |
30.4890 USDT |
30.5670 USDT |
30.7820 USDT |
| 2022-12-01 |
29.8640 USDT |
2,579.5568 KSM |
30.0890 USDT |
29.8940 USDT |
30.0920 USDT |
29.8950 USDT |
| 2022-11-30 |
28.5202 USDT |
13,901.1271 KSM |
28.6840 USDT |
28.6740 USDT |
29.4900 USDT |
30.1600 USDT |
| 2022-11-29 |
26.4843 USDT |
1,096.4469 KSM |
26.8310 USDT |
26.6610 USDT |
26.7540 USDT |
26.8530 USDT |
| 2022-11-28 |
25.4761 USDT |
2,680.3057 KSM |
25.6880 USDT |
25.3890 USDT |
25.4500 USDT |
25.4730 USDT |
| 2022-11-27 |
26.7345 USDT |
1,131.1162 KSM |
26.7310 USDT |
26.6290 USDT |
26.7410 USDT |
26.7190 USDT |
| 2022-11-26 |
26.6363 USDT |
2,530.9364 KSM |
26.8720 USDT |
26.5000 USDT |
26.5400 USDT |
26.5580 USDT |
| 2022-11-25 |
26.4417 USDT |
2,271.1029 KSM |
26.3780 USDT |
26.1100 USDT |
26.1270 USDT |
26.1270 USDT |
| 2022-11-24 |
26.2052 USDT |
1,535.3638 KSM |
25.9380 USDT |
25.9040 USDT |
25.9800 USDT |
26.4850 USDT |
| 2022-11-23 |
25.9346 USDT |
3,894.7328 KSM |
26.0400 USDT |
25.9300 USDT |
26.0970 USDT |
26.0200 USDT |
| 2022-11-22 |
24.3693 USDT |
5,506.6122 KSM |
24.9340 USDT |
24.8370 USDT |
25.1370 USDT |
25.4320 USDT |
| 2022-11-21 |
23.3814 USDT |
5,513.9298 KSM |
23.6000 USDT |
23.2070 USDT |
23.6310 USDT |
23.8420 USDT |
| 2022-11-20 |
24.6494 USDT |
4,251.2090 KSM |
24.5360 USDT |
24.3330 USDT |
24.4400 USDT |
24.4220 USDT |
| 2022-11-19 |
24.1148 USDT |
2,685.8465 KSM |
24.5990 USDT |
24.3720 USDT |
24.4490 USDT |
24.4920 USDT |
| 2022-11-18 |
24.3517 USDT |
1,975.3900 KSM |
23.8280 USDT |
23.8080 USDT |
23.8740 USDT |
23.9210 USDT |
| 2022-11-17 |
24.5082 USDT |
1,954.6554 KSM |
24.2640 USDT |
24.1790 USDT |
24.2370 USDT |
24.2890 USDT |
| 2022-11-16 |
24.9270 USDT |
1,879.4056 KSM |
24.6490 USDT |
24.4840 USDT |
24.5910 USDT |
24.7670 USDT |
| 2022-11-15 |
24.8677 USDT |
3,112.7130 KSM |
24.9570 USDT |
24.9560 USDT |
25.1190 USDT |
25.1250 USDT |
| 2022-11-14 |
22.9774 USDT |
5,734.3442 KSM |
23.5940 USDT |
23.5670 USDT |
23.8850 USDT |
24.0610 USDT |
| 2022-11-13 |
23.9456 USDT |
11,145.6066 KSM |
24.0540 USDT |
23.1760 USDT |
23.5230 USDT |
23.1860 USDT |
| 2022-11-12 |
25.4421 USDT |
3,053.9164 KSM |
24.6160 USDT |
24.2670 USDT |
24.3180 USDT |
24.3130 USDT |
| 2022-11-11 |
26.7500 USDT |
4,144.9726 KSM |
25.6790 USDT |
25.1980 USDT |
25.6270 USDT |
25.2890 USDT |
| 2022-11-10 |
26.8529 USDT |
12,730.3388 KSM |
28.6170 USDT |
27.6080 USDT |
28.0710 USDT |
28.5590 USDT |
| 2022-11-09 |
27.4336 USDT |
21,236.9051 KSM |
26.1000 USDT |
23.9660 USDT |
25.7410 USDT |
24.2390 USDT |
| 2022-11-08 |
32.2272 USDT |
2,370.7744 KSM |
29.6890 USDT |
29.5850 USDT |
30.4060 USDT |
30.2520 USDT |
| 2022-11-07 |
36.2145 USDT |
20,458.4332 KSM |
36.1440 USDT |
36.1430 USDT |
36.2900 USDT |
36.5600 USDT |
| 2022-11-06 |
38.0047 USDT |
11,856.8422 KSM |
37.7990 USDT |
36.6930 USDT |
37.2260 USDT |
36.7310 USDT |
| 2022-11-05 |
37.9103 USDT |
28,812.3857 KSM |
39.0590 USDT |
38.6750 USDT |
39.3210 USDT |
38.8980 USDT |