Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
34.9998 USDT |
11,052.0904 KSM |
35.3600 USDT |
35.3600 USDT |
35.9120 USDT |
36.1300 USDT |
| 2022-11-03 |
33.4714 USDT |
6,703.2586 KSM |
33.9790 USDT |
33.6940 USDT |
33.9300 USDT |
33.9370 USDT |
| 2022-11-02 |
33.0866 USDT |
13,095.5192 KSM |
32.9520 USDT |
31.8770 USDT |
32.3560 USDT |
32.3550 USDT |
| 2022-11-01 |
34.5441 USDT |
16,510.0869 KSM |
34.2180 USDT |
33.7950 USDT |
33.9160 USDT |
33.8450 USDT |
| 2022-10-31 |
35.8539 USDT |
5,789.4903 KSM |
35.3020 USDT |
34.7800 USDT |
35.0900 USDT |
34.9790 USDT |
| 2022-10-30 |
36.3854 USDT |
6,413.4409 KSM |
36.4650 USDT |
36.0900 USDT |
36.5640 USDT |
36.3140 USDT |
| 2022-10-29 |
35.9947 USDT |
3,335.4929 KSM |
35.8720 USDT |
35.5510 USDT |
35.5930 USDT |
35.5880 USDT |
| 2022-10-28 |
35.1013 USDT |
5,841.6895 KSM |
35.4510 USDT |
35.3790 USDT |
35.5020 USDT |
35.6230 USDT |
| 2022-10-27 |
35.9545 USDT |
7,216.5698 KSM |
35.6790 USDT |
34.7540 USDT |
35.0780 USDT |
34.8590 USDT |
| 2022-10-26 |
35.4766 USDT |
6,327.8808 KSM |
35.6580 USDT |
35.5020 USDT |
35.7400 USDT |
35.9540 USDT |
| 2022-10-25 |
35.1805 USDT |
26,560.8733 KSM |
35.3380 USDT |
34.9280 USDT |
35.3920 USDT |
34.9290 USDT |
| 2022-10-24 |
34.1957 USDT |
5,240.0891 KSM |
33.8480 USDT |
33.7190 USDT |
33.8930 USDT |
34.0380 USDT |
| 2022-10-23 |
34.1334 USDT |
9,176.5493 KSM |
34.0670 USDT |
33.8130 USDT |
34.1090 USDT |
34.6620 USDT |
| 2022-10-22 |
34.7026 USDT |
2,191.3043 KSM |
34.5550 USDT |
34.4590 USDT |
34.5580 USDT |
34.6150 USDT |
| 2022-10-21 |
34.9980 USDT |
4,697.9680 KSM |
34.8110 USDT |
34.7900 USDT |
34.8880 USDT |
35.0130 USDT |
| 2022-10-20 |
36.9585 USDT |
6,071.1294 KSM |
35.9790 USDT |
35.5800 USDT |
35.9460 USDT |
35.6770 USDT |
| 2022-10-19 |
37.6427 USDT |
3,815.8498 KSM |
37.9510 USDT |
37.9040 USDT |
38.0050 USDT |
38.0040 USDT |
| 2022-10-18 |
37.6539 USDT |
3,829.7034 KSM |
36.8580 USDT |
36.8580 USDT |
37.3400 USDT |
37.4040 USDT |
| 2022-10-17 |
38.3995 USDT |
6,896.3519 KSM |
37.9150 USDT |
37.5870 USDT |
37.7640 USDT |
37.7640 USDT |
| 2022-10-16 |
39.0286 USDT |
5,808.3914 KSM |
38.7360 USDT |
38.4430 USDT |
38.5550 USDT |
38.4920 USDT |
| 2022-10-15 |
39.5740 USDT |
3,707.6572 KSM |
39.5170 USDT |
38.3910 USDT |
38.7140 USDT |
38.3920 USDT |
| 2022-10-14 |
40.8426 USDT |
1,964.5110 KSM |
39.8150 USDT |
39.4960 USDT |
39.6760 USDT |
39.6690 USDT |
| 2022-10-13 |
38.3141 USDT |
3,781.6425 KSM |
39.9790 USDT |
39.8180 USDT |
40.3230 USDT |
41.0850 USDT |
| 2022-10-12 |
40.5592 USDT |
2,550.2291 KSM |
40.2870 USDT |
39.8200 USDT |
40.1120 USDT |
40.1920 USDT |
| 2022-10-11 |
41.2915 USDT |
1,462.2453 KSM |
41.0110 USDT |
40.7790 USDT |
40.9880 USDT |
40.9430 USDT |
| 2022-10-10 |
42.8747 USDT |
1,905.7677 KSM |
42.7640 USDT |
42.0990 USDT |
42.2050 USDT |
42.2050 USDT |
| 2022-10-09 |
43.1419 USDT |
2,360.9901 KSM |
43.4750 USDT |
43.2890 USDT |
43.6280 USDT |
43.4440 USDT |
| 2022-10-08 |
43.0147 USDT |
1,013.6563 KSM |
42.8590 USDT |
42.5350 USDT |
42.5970 USDT |
42.5930 USDT |
| 2022-10-07 |
42.9535 USDT |
1,315.9948 KSM |
42.5030 USDT |
42.3170 USDT |
42.3710 USDT |
42.3260 USDT |
| 2022-10-06 |
42.9761 USDT |
3,996.5982 KSM |
42.4020 USDT |
42.1180 USDT |
42.4310 USDT |
42.3610 USDT |
| 2022-10-05 |
43.0981 USDT |
2,647.6200 KSM |
42.9750 USDT |
42.8400 USDT |
42.9300 USDT |
42.9970 USDT |
| 2022-10-04 |
43.3795 USDT |
3,989.4187 KSM |
43.5570 USDT |
43.5030 USDT |
43.8020 USDT |
43.9190 USDT |
| 2022-10-03 |
41.4356 USDT |
1,666.0494 KSM |
42.3210 USDT |
42.0570 USDT |
42.3400 USDT |
42.4770 USDT |
| 2022-10-02 |
41.9240 USDT |
2,015.2311 KSM |
41.6750 USDT |
41.6110 USDT |
41.7790 USDT |
41.6440 USDT |
| 2022-10-01 |
42.3014 USDT |
1,160.2841 KSM |
41.9990 USDT |
41.7300 USDT |
41.9190 USDT |
41.9200 USDT |
| 2022-09-30 |
42.8793 USDT |
3,687.9748 KSM |
42.5460 USDT |
41.7940 USDT |
41.9580 USDT |
41.9560 USDT |
| 2022-09-29 |
43.0984 USDT |
2,379.3719 KSM |
42.5640 USDT |
42.5640 USDT |
42.7940 USDT |
42.8780 USDT |
| 2022-09-28 |
42.4980 USDT |
4,624.9192 KSM |
44.1280 USDT |
44.0990 USDT |
44.4450 USDT |
44.1000 USDT |
| 2022-09-27 |
43.8654 USDT |
9,566.4671 KSM |
43.6250 USDT |
42.2650 USDT |
42.4310 USDT |
42.3010 USDT |
| 2022-09-26 |
41.1869 USDT |
4,013.5078 KSM |
41.5640 USDT |
41.4090 USDT |
41.5930 USDT |
41.5790 USDT |
| 2022-09-25 |
41.1227 USDT |
5,394.6043 KSM |
41.0400 USDT |
40.1410 USDT |
40.7260 USDT |
40.7260 USDT |
| 2022-09-24 |
42.0410 USDT |
3,124.0482 KSM |
41.7370 USDT |
41.1180 USDT |
41.7010 USDT |
41.2840 USDT |
| 2022-09-23 |
40.9811 USDT |
7,048.7208 KSM |
40.4070 USDT |
40.0310 USDT |
40.5680 USDT |
41.6520 USDT |
| 2022-09-22 |
41.3597 USDT |
3,366.3419 KSM |
41.5080 USDT |
41.4340 USDT |
41.7040 USDT |
41.4400 USDT |
| 2022-09-21 |
41.5190 USDT |
27,483.9716 KSM |
41.8870 USDT |
40.0770 USDT |
41.3920 USDT |
40.2460 USDT |
| 2022-09-20 |
40.2061 USDT |
5,473.7211 KSM |
40.1490 USDT |
39.6850 USDT |
40.0060 USDT |
39.8720 USDT |
| 2022-09-19 |
39.1200 USDT |
7,664.6674 KSM |
39.4250 USDT |
38.8660 USDT |
39.4400 USDT |
39.7200 USDT |
| 2022-09-18 |
43.1170 USDT |
9,622.2645 KSM |
43.1310 USDT |
38.4440 USDT |
42.3520 USDT |
39.2080 USDT |
| 2022-09-17 |
44.1829 USDT |
1,690.3251 KSM |
44.5170 USDT |
44.2550 USDT |
44.4590 USDT |
44.5120 USDT |
| 2022-09-16 |
43.7597 USDT |
4,538.8707 KSM |
43.1860 USDT |
42.9310 USDT |
43.3700 USDT |
43.6970 USDT |