Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
46.2115 USDT |
2,323.5114 KSM |
45.5360 USDT |
45.1710 USDT |
45.2650 USDT |
45.2580 USDT |
| 2022-09-14 |
46.9049 USDT |
4,633.4450 KSM |
47.2290 USDT |
46.2750 USDT |
47.2630 USDT |
47.5590 USDT |
| 2022-09-13 |
49.8485 USDT |
9,064.3869 KSM |
48.1660 USDT |
46.6460 USDT |
47.3330 USDT |
47.4250 USDT |
| 2022-09-12 |
52.6434 USDT |
5,528.9535 KSM |
52.1140 USDT |
51.7400 USDT |
52.0860 USDT |
52.1670 USDT |
| 2022-09-11 |
52.5796 USDT |
6,484.2558 KSM |
53.2440 USDT |
51.8090 USDT |
52.2420 USDT |
52.2120 USDT |
| 2022-09-10 |
52.2253 USDT |
2,731.3649 KSM |
51.6840 USDT |
51.6510 USDT |
51.9360 USDT |
51.9360 USDT |
| 2022-09-09 |
52.0920 USDT |
3,702.1344 KSM |
52.0720 USDT |
51.9340 USDT |
52.0720 USDT |
52.6360 USDT |
| 2022-09-08 |
48.9531 USDT |
2,117.1737 KSM |
49.8290 USDT |
49.6110 USDT |
49.7670 USDT |
49.7120 USDT |
| 2022-09-07 |
46.6445 USDT |
2,903.9995 KSM |
47.8140 USDT |
47.6630 USDT |
47.9050 USDT |
48.3850 USDT |
| 2022-09-06 |
49.4067 USDT |
3,814.2866 KSM |
46.4350 USDT |
45.6520 USDT |
46.1310 USDT |
45.9570 USDT |
| 2022-09-05 |
49.6124 USDT |
2,364.2575 KSM |
49.5130 USDT |
49.1870 USDT |
49.5030 USDT |
50.5450 USDT |
| 2022-09-04 |
50.2093 USDT |
2,104.8904 KSM |
50.9930 USDT |
50.3270 USDT |
50.5230 USDT |
50.5080 USDT |
| 2022-09-03 |
48.1988 USDT |
3,076.3552 KSM |
48.7610 USDT |
48.3360 USDT |
48.6370 USDT |
48.4840 USDT |
| 2022-09-02 |
47.8636 USDT |
3,320.0482 KSM |
47.7600 USDT |
46.7730 USDT |
47.1010 USDT |
47.6040 USDT |
| 2022-09-01 |
46.5727 USDT |
2,210.4480 KSM |
46.4120 USDT |
46.4090 USDT |
46.5130 USDT |
47.3530 USDT |
| 2022-08-31 |
48.5137 USDT |
3,202.7109 KSM |
48.3300 USDT |
47.5560 USDT |
47.8160 USDT |
48.1320 USDT |
| 2022-08-30 |
48.6901 USDT |
4,152.9864 KSM |
46.8350 USDT |
46.8100 USDT |
47.5690 USDT |
47.5690 USDT |
| 2022-08-29 |
47.4147 USDT |
4,576.2228 KSM |
48.8020 USDT |
48.6350 USDT |
48.8260 USDT |
49.5240 USDT |
| 2022-08-28 |
46.1077 USDT |
1,390.9287 KSM |
46.7340 USDT |
46.5050 USDT |
46.7890 USDT |
46.5920 USDT |
| 2022-08-27 |
44.9147 USDT |
2,569.4064 KSM |
45.0510 USDT |
45.0440 USDT |
45.2840 USDT |
45.6430 USDT |
| 2022-08-26 |
47.3937 USDT |
3,952.7590 KSM |
45.8190 USDT |
45.3230 USDT |
45.7020 USDT |
45.4750 USDT |
| 2022-08-25 |
49.5000 USDT |
2,458.2117 KSM |
48.7700 USDT |
48.6070 USDT |
48.7640 USDT |
48.7570 USDT |
| 2022-08-24 |
49.2354 USDT |
4,707.9375 KSM |
49.5890 USDT |
49.5750 USDT |
49.7540 USDT |
49.8910 USDT |
| 2022-08-23 |
49.9266 USDT |
1,999.9588 KSM |
50.0260 USDT |
49.3310 USDT |
49.6580 USDT |
49.6490 USDT |
| 2022-08-22 |
48.6703 USDT |
1,264.9555 KSM |
48.6810 USDT |
48.0780 USDT |
48.3660 USDT |
49.2480 USDT |
| 2022-08-21 |
49.3177 USDT |
2,930.2289 KSM |
50.0010 USDT |
49.8590 USDT |
50.0370 USDT |
49.9720 USDT |
| 2022-08-20 |
48.4368 USDT |
6,285.5844 KSM |
47.7920 USDT |
46.8190 USDT |
47.7910 USDT |
48.3670 USDT |
| 2022-08-19 |
48.9725 USDT |
4,230.4287 KSM |
49.2480 USDT |
47.9890 USDT |
48.6830 USDT |
48.8830 USDT |
| 2022-08-18 |
55.0824 USDT |
1,496.4699 KSM |
54.9980 USDT |
54.9300 USDT |
55.1610 USDT |
55.1130 USDT |
| 2022-08-17 |
56.0200 USDT |
2,510.4906 KSM |
55.3340 USDT |
54.2570 USDT |
54.4270 USDT |
54.4240 USDT |
| 2022-08-16 |
57.0280 USDT |
1,905.5794 KSM |
56.2620 USDT |
55.7960 USDT |
56.0500 USDT |
55.9340 USDT |
| 2022-08-15 |
58.3557 USDT |
3,039.1505 KSM |
58.3410 USDT |
57.0650 USDT |
57.2960 USDT |
57.1000 USDT |
| 2022-08-14 |
60.9312 USDT |
2,395.1317 KSM |
58.7320 USDT |
58.2580 USDT |
58.7320 USDT |
58.7490 USDT |
| 2022-08-13 |
61.1870 USDT |
2,091.4594 KSM |
60.9620 USDT |
60.5740 USDT |
60.9500 USDT |
60.8140 USDT |
| 2022-08-12 |
60.3907 USDT |
1,907.2897 KSM |
60.5260 USDT |
60.4280 USDT |
60.6020 USDT |
60.5690 USDT |
| 2022-08-11 |
63.0425 USDT |
4,054.0924 KSM |
62.5230 USDT |
60.7310 USDT |
60.9860 USDT |
60.9590 USDT |
| 2022-08-10 |
60.9124 USDT |
2,390.9160 KSM |
62.5210 USDT |
62.5100 USDT |
62.7270 USDT |
62.7210 USDT |
| 2022-08-09 |
62.2221 USDT |
3,904.0112 KSM |
59.9670 USDT |
59.4530 USDT |
59.8270 USDT |
60.3650 USDT |
| 2022-08-08 |
65.9259 USDT |
5,882.9466 KSM |
65.3240 USDT |
63.8460 USDT |
65.2260 USDT |
65.2010 USDT |
| 2022-08-07 |
66.5980 USDT |
1,472.4367 KSM |
66.2340 USDT |
66.1870 USDT |
66.2880 USDT |
66.2420 USDT |
| 2022-08-06 |
65.9255 USDT |
4,889.6556 KSM |
67.0790 USDT |
66.6470 USDT |
66.9380 USDT |
67.9330 USDT |
| 2022-08-05 |
62.6875 USDT |
1,726.8442 KSM |
61.9940 USDT |
61.8700 USDT |
62.3470 USDT |
63.0580 USDT |
| 2022-08-04 |
61.4466 USDT |
1,244.7217 KSM |
60.7340 USDT |
60.4140 USDT |
60.7520 USDT |
60.4540 USDT |
| 2022-08-03 |
61.5338 USDT |
1,675.9927 KSM |
63.3400 USDT |
61.0620 USDT |
61.6700 USDT |
61.0720 USDT |
| 2022-08-02 |
61.4685 USDT |
2,261.4413 KSM |
61.4620 USDT |
60.9670 USDT |
61.5720 USDT |
61.7170 USDT |
| 2022-08-01 |
65.7654 USDT |
1,736.5672 KSM |
63.0550 USDT |
62.6320 USDT |
63.4900 USDT |
63.9530 USDT |
| 2022-07-31 |
64.9818 USDT |
5,816.2752 KSM |
67.3280 USDT |
64.7330 USDT |
66.2900 USDT |
66.6100 USDT |
| 2022-07-30 |
65.0441 USDT |
2,627.5420 KSM |
66.3480 USDT |
63.1420 USDT |
64.1160 USDT |
63.3850 USDT |
| 2022-07-29 |
64.4241 USDT |
2,557.0354 KSM |
63.5380 USDT |
63.2890 USDT |
64.0200 USDT |
64.2510 USDT |
| 2022-07-28 |
63.6689 USDT |
6,948.3705 KSM |
65.4320 USDT |
65.2630 USDT |
66.1500 USDT |
66.9790 USDT |