Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
67.6355 USDT |
2,805.5200 KSM |
69.0720 USDT |
65.9470 USDT |
67.1140 USDT |
67.1080 USDT |
| 2022-06-06 |
70.7482 USDT |
876.9158 KSM |
69.8350 USDT |
69.5440 USDT |
69.8960 USDT |
70.1590 USDT |
| 2022-06-05 |
68.2739 USDT |
1,307.5098 KSM |
68.6520 USDT |
68.2650 USDT |
68.6200 USDT |
68.3720 USDT |
| 2022-06-04 |
68.3010 USDT |
674.2887 KSM |
69.6920 USDT |
69.4010 USDT |
69.7800 USDT |
69.8650 USDT |
| 2022-06-03 |
69.9567 USDT |
1,280.9575 KSM |
68.3040 USDT |
67.9570 USDT |
68.4710 USDT |
68.0100 USDT |
| 2022-06-02 |
72.3688 USDT |
5,500.5416 KSM |
72.9780 USDT |
71.4340 USDT |
72.4560 USDT |
72.9190 USDT |
| 2022-06-01 |
80.1741 USDT |
6,725.4033 KSM |
75.5590 USDT |
70.1750 USDT |
72.2660 USDT |
72.0900 USDT |
| 2022-05-31 |
77.9282 USDT |
4,589.4337 KSM |
82.5390 USDT |
78.5730 USDT |
78.8520 USDT |
78.8510 USDT |
| 2022-05-30 |
74.0929 USDT |
4,192.8474 KSM |
74.0710 USDT |
73.2510 USDT |
74.0780 USDT |
75.9730 USDT |
| 2022-05-29 |
69.1050 USDT |
1,763.9945 KSM |
71.3460 USDT |
70.9740 USDT |
71.5110 USDT |
71.5030 USDT |
| 2022-05-28 |
67.4836 USDT |
1,276.7270 KSM |
67.5940 USDT |
66.6890 USDT |
67.5600 USDT |
66.9220 USDT |
| 2022-05-27 |
68.1227 USDT |
872.1836 KSM |
67.0370 USDT |
66.4470 USDT |
67.2900 USDT |
67.3500 USDT |
| 2022-05-26 |
73.6332 USDT |
6,846.8619 KSM |
73.0860 USDT |
69.7500 USDT |
70.7940 USDT |
70.9970 USDT |
| 2022-05-25 |
82.0898 USDT |
2,058.6178 KSM |
79.9490 USDT |
79.1740 USDT |
80.2150 USDT |
79.1940 USDT |
| 2022-05-24 |
80.6313 USDT |
4,978.1704 KSM |
80.5960 USDT |
80.4950 USDT |
81.9520 USDT |
82.0310 USDT |
| 2022-05-23 |
84.4736 USDT |
17,356.6798 KSM |
86.9570 USDT |
83.7100 USDT |
84.6130 USDT |
84.6130 USDT |
| 2022-05-22 |
80.3807 USDT |
4,224.1738 KSM |
79.8050 USDT |
78.2910 USDT |
79.3570 USDT |
79.3570 USDT |
| 2022-05-21 |
76.1092 USDT |
4,001.1380 KSM |
79.0500 USDT |
78.9990 USDT |
79.6420 USDT |
79.4530 USDT |
| 2022-05-20 |
78.0694 USDT |
4,609.2641 KSM |
74.2520 USDT |
74.2260 USDT |
75.4660 USDT |
75.9600 USDT |
| 2022-05-19 |
76.5330 USDT |
3,379.8766 KSM |
77.9290 USDT |
77.6040 USDT |
78.2960 USDT |
80.3880 USDT |
| 2022-05-18 |
77.7313 USDT |
25,781.8302 KSM |
75.3420 USDT |
71.9760 USDT |
74.6770 USDT |
76.3240 USDT |
| 2022-05-17 |
80.4871 USDT |
15,479.8145 KSM |
80.9040 USDT |
79.4940 USDT |
81.0340 USDT |
81.0340 USDT |
| 2022-05-16 |
76.6761 USDT |
15,374.1232 KSM |
74.3680 USDT |
72.9740 USDT |
75.0380 USDT |
75.2250 USDT |
| 2022-05-15 |
72.4451 USDT |
14,304.9517 KSM |
70.3940 USDT |
68.6810 USDT |
70.5860 USDT |
72.4330 USDT |
| 2022-05-14 |
71.9561 USDT |
14,591.3443 KSM |
75.7530 USDT |
70.0790 USDT |
72.5650 USDT |
72.6580 USDT |
| 2022-05-13 |
77.2675 USDT |
1,914.0149 KSM |
75.4590 USDT |
74.9330 USDT |
76.5710 USDT |
76.5710 USDT |
| 2022-05-12 |
69.2057 USDT |
1,193.5517 KSM |
72.1520 USDT |
68.5680 USDT |
70.7550 USDT |
68.9520 USDT |
| 2022-05-11 |
83.4875 USDT |
8,153.1911 KSM |
79.5440 USDT |
73.1370 USDT |
78.3780 USDT |
73.4560 USDT |
| 2022-05-10 |
98.3997 USDT |
1,522.3708 KSM |
96.8050 USDT |
93.7180 USDT |
95.2470 USDT |
94.0270 USDT |
| 2022-05-09 |
103.0230 USDT |
5,672.6243 KSM |
97.3770 USDT |
96.2260 USDT |
100.5410 USDT |
101.5340 USDT |
| 2022-05-08 |
114.5491 USDT |
885.3043 KSM |
114.4000 USDT |
112.2820 USDT |
113.6070 USDT |
112.9710 USDT |
| 2022-05-07 |
125.6133 USDT |
415.7890 KSM |
122.5400 USDT |
120.5740 USDT |
121.8450 USDT |
120.9670 USDT |
| 2022-05-06 |
125.3023 USDT |
3,257.7239 KSM |
123.3040 USDT |
123.1180 USDT |
125.3720 USDT |
127.0510 USDT |
| 2022-05-05 |
132.5749 USDT |
1,513.9025 KSM |
128.4970 USDT |
126.3060 USDT |
127.7300 USDT |
127.3520 USDT |
| 2022-05-04 |
132.9979 USDT |
1,522.3486 KSM |
137.5030 USDT |
137.5030 USDT |
138.8330 USDT |
140.4450 USDT |
| 2022-05-03 |
131.3682 USDT |
2,000.2898 KSM |
130.3530 USDT |
126.5190 USDT |
128.1600 USDT |
126.5570 USDT |
| 2022-05-02 |
131.2467 USDT |
658.2728 KSM |
127.2130 USDT |
126.1320 USDT |
127.9850 USDT |
130.6460 USDT |
| 2022-05-01 |
132.4644 USDT |
1,628.8585 KSM |
131.0610 USDT |
129.5150 USDT |
131.1830 USDT |
133.2360 USDT |
| 2022-04-30 |
144.1307 USDT |
845.1936 KSM |
139.8220 USDT |
137.5840 USDT |
138.5650 USDT |
137.8580 USDT |
| 2022-04-29 |
154.4714 USDT |
811.9205 KSM |
149.2290 USDT |
145.6240 USDT |
146.5880 USDT |
146.8260 USDT |
| 2022-04-28 |
157.8250 USDT |
752.7878 KSM |
158.2000 USDT |
155.6660 USDT |
156.8350 USDT |
157.2090 USDT |
| 2022-04-27 |
158.7545 USDT |
749.0108 KSM |
158.1760 USDT |
155.6330 USDT |
156.0870 USDT |
156.1100 USDT |
| 2022-04-26 |
159.8315 USDT |
1,711.9240 KSM |
157.0370 USDT |
152.4810 USDT |
156.1250 USDT |
156.1250 USDT |
| 2022-04-25 |
155.5904 USDT |
1,500.2455 KSM |
157.9500 USDT |
157.5360 USDT |
159.1790 USDT |
162.4340 USDT |
| 2022-04-24 |
161.2878 USDT |
657.1640 KSM |
157.7920 USDT |
157.7780 USDT |
159.1940 USDT |
160.5600 USDT |
| 2022-04-23 |
163.0555 USDT |
636.6429 KSM |
165.9310 USDT |
163.0430 USDT |
163.5780 USDT |
164.8700 USDT |
| 2022-04-22 |
168.4113 USDT |
686.7674 KSM |
163.4700 USDT |
162.7580 USDT |
164.5760 USDT |
163.7690 USDT |
| 2022-04-21 |
179.0558 USDT |
2,376.3052 KSM |
177.1530 USDT |
167.1990 USDT |
168.7610 USDT |
168.1520 USDT |
| 2022-04-20 |
180.4446 USDT |
1,501.0491 KSM |
177.3170 USDT |
176.4030 USDT |
177.4570 USDT |
182.9410 USDT |
| 2022-04-19 |
170.1123 USDT |
1,665.9683 KSM |
174.9360 USDT |
173.5280 USDT |
174.2860 USDT |
177.8070 USDT |