Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
121.1338 USDT |
1,057.9640 KSM |
117.4400 USDT |
115.2550 USDT |
117.4400 USDT |
117.2820 USDT |
| 2022-02-26 |
125.7927 USDT |
1,112.3265 KSM |
124.5550 USDT |
124.5550 USDT |
126.6410 USDT |
127.2000 USDT |
| 2022-02-25 |
119.2954 USDT |
1,483.0890 KSM |
121.6480 USDT |
121.5080 USDT |
122.9630 USDT |
125.4890 USDT |
| 2022-02-24 |
112.9701 USDT |
4,925.9761 KSM |
116.8970 USDT |
115.2440 USDT |
115.4680 USDT |
115.4410 USDT |
| 2022-02-23 |
129.9292 USDT |
2,131.5223 KSM |
125.9330 USDT |
122.7550 USDT |
124.7060 USDT |
123.6220 USDT |
| 2022-02-22 |
128.1166 USDT |
874.1275 KSM |
128.2770 USDT |
127.6710 USDT |
128.4170 USDT |
128.4130 USDT |
| 2022-02-21 |
137.3217 USDT |
2,384.8281 KSM |
132.4880 USDT |
129.7800 USDT |
132.8920 USDT |
129.8910 USDT |
| 2022-02-20 |
141.2427 USDT |
1,362.4453 KSM |
139.5730 USDT |
136.6780 USDT |
138.7070 USDT |
140.2250 USDT |
| 2022-02-19 |
149.8454 USDT |
507.5991 KSM |
149.3010 USDT |
148.8710 USDT |
149.8710 USDT |
150.3910 USDT |
| 2022-02-18 |
155.4062 USDT |
855.9506 KSM |
151.7100 USDT |
150.1700 USDT |
151.1190 USDT |
150.9170 USDT |
| 2022-02-17 |
163.2606 USDT |
3,950.6874 KSM |
160.1000 USDT |
155.0480 USDT |
156.5100 USDT |
155.0480 USDT |
| 2022-02-16 |
172.2870 USDT |
1,728.6144 KSM |
170.2380 USDT |
167.9450 USDT |
168.1510 USDT |
167.9460 USDT |
| 2022-02-15 |
173.3922 USDT |
380.2112 KSM |
173.6600 USDT |
173.4550 USDT |
173.7120 USDT |
175.0680 USDT |
| 2022-02-14 |
163.6212 USDT |
361.9751 KSM |
164.7960 USDT |
164.7960 USDT |
165.2430 USDT |
166.6070 USDT |
| 2022-02-13 |
167.2415 USDT |
427.3035 KSM |
161.3690 USDT |
161.3530 USDT |
163.5070 USDT |
163.4760 USDT |
| 2022-02-12 |
165.7541 USDT |
957.6530 KSM |
168.3210 USDT |
164.5180 USDT |
167.4980 USDT |
167.4110 USDT |
| 2022-02-11 |
174.8734 USDT |
2,415.0980 KSM |
166.9370 USDT |
161.0880 USDT |
164.0650 USDT |
164.0630 USDT |
| 2022-02-10 |
186.5889 USDT |
2,400.8322 KSM |
183.8020 USDT |
178.6830 USDT |
180.2270 USDT |
180.1620 USDT |
| 2022-02-09 |
190.0980 USDT |
1,193.7671 KSM |
193.7410 USDT |
192.1330 USDT |
193.2380 USDT |
192.2030 USDT |
| 2022-02-08 |
195.5281 USDT |
1,221.8960 KSM |
188.0430 USDT |
186.4210 USDT |
188.0430 USDT |
189.8130 USDT |
| 2022-02-07 |
196.9681 USDT |
1,163.8768 KSM |
199.6840 USDT |
197.4540 USDT |
198.4640 USDT |
199.3330 USDT |
| 2022-02-06 |
187.8116 USDT |
1,652.4544 KSM |
191.1750 USDT |
190.6960 USDT |
191.7940 USDT |
193.3310 USDT |
| 2022-02-05 |
183.7318 USDT |
1,112.3844 KSM |
185.4140 USDT |
184.0120 USDT |
184.8970 USDT |
185.0230 USDT |
| 2022-02-04 |
174.5813 USDT |
2,698.0379 KSM |
175.5900 USDT |
174.2130 USDT |
177.1990 USDT |
177.1650 USDT |
| 2022-02-03 |
158.9216 USDT |
1,605.1873 KSM |
157.3250 USDT |
157.2380 USDT |
157.8630 USDT |
160.8760 USDT |
| 2022-02-02 |
169.6863 USDT |
2,579.4906 KSM |
166.6370 USDT |
160.2930 USDT |
161.7930 USDT |
161.7520 USDT |
| 2022-02-01 |
165.0114 USDT |
1,286.7255 KSM |
171.9450 USDT |
171.6010 USDT |
172.5660 USDT |
172.3350 USDT |
| 2022-01-31 |
159.2120 USDT |
1,083.3216 KSM |
162.4460 USDT |
162.4310 USDT |
163.2290 USDT |
163.8330 USDT |
| 2022-01-30 |
168.3905 USDT |
2,008.6272 KSM |
166.3220 USDT |
161.6000 USDT |
162.7820 USDT |
162.2890 USDT |
| 2022-01-29 |
170.4477 USDT |
1,326.5274 KSM |
171.3990 USDT |
169.5420 USDT |
171.3990 USDT |
171.6790 USDT |
| 2022-01-28 |
164.5467 USDT |
1,401.5899 KSM |
165.0890 USDT |
162.8060 USDT |
165.0940 USDT |
168.2830 USDT |
| 2022-01-27 |
162.1573 USDT |
1,612.7771 KSM |
157.8530 USDT |
156.7270 USDT |
160.2850 USDT |
163.1330 USDT |
| 2022-01-26 |
174.4984 USDT |
3,007.8379 KSM |
174.0170 USDT |
162.3680 USDT |
162.8440 USDT |
162.7830 USDT |
| 2022-01-25 |
174.9349 USDT |
709.2513 KSM |
173.6750 USDT |
171.3770 USDT |
172.6710 USDT |
174.0550 USDT |
| 2022-01-24 |
170.6118 USDT |
1,922.4412 KSM |
175.5510 USDT |
172.9700 USDT |
174.6260 USDT |
174.5580 USDT |
| 2022-01-23 |
189.8147 USDT |
1,212.9055 KSM |
182.9560 USDT |
181.1450 USDT |
184.0100 USDT |
189.4200 USDT |
| 2022-01-22 |
193.4205 USDT |
2,317.9777 KSM |
183.2180 USDT |
181.7810 USDT |
186.6070 USDT |
191.6200 USDT |
| 2022-01-21 |
232.0061 USDT |
1,724.2495 KSM |
227.6490 USDT |
221.6590 USDT |
226.1160 USDT |
223.7760 USDT |
| 2022-01-20 |
249.5326 USDT |
1,112.9265 KSM |
253.8590 USDT |
244.5310 USDT |
252.2700 USDT |
244.7730 USDT |
| 2022-01-19 |
246.9260 USDT |
271.2457 KSM |
246.4680 USDT |
244.6240 USDT |
245.3150 USDT |
245.2730 USDT |
| 2022-01-18 |
253.5894 USDT |
567.3549 KSM |
250.8340 USDT |
248.8630 USDT |
250.9100 USDT |
254.9170 USDT |
| 2022-01-17 |
265.7983 USDT |
554.4667 KSM |
259.0430 USDT |
255.5300 USDT |
256.5970 USDT |
255.9840 USDT |
| 2022-01-16 |
282.3451 USDT |
390.1079 KSM |
276.1530 USDT |
275.7120 USDT |
276.4330 USDT |
276.8020 USDT |
| 2022-01-15 |
284.2090 USDT |
113.5094 KSM |
286.0410 USDT |
285.9710 USDT |
286.6060 USDT |
286.2580 USDT |
| 2022-01-14 |
281.1627 USDT |
631.4695 KSM |
278.6020 USDT |
277.5460 USDT |
279.7470 USDT |
280.0680 USDT |
| 2022-01-13 |
273.0055 USDT |
426.0562 KSM |
269.0080 USDT |
266.7120 USDT |
267.7630 USDT |
266.7880 USDT |
| 2022-01-12 |
272.5073 USDT |
515.7940 KSM |
273.9860 USDT |
273.8720 USDT |
275.2630 USDT |
275.6760 USDT |
| 2022-01-11 |
252.0043 USDT |
465.7124 KSM |
258.9240 USDT |
258.7050 USDT |
259.1530 USDT |
259.4440 USDT |
| 2022-01-10 |
239.4985 USDT |
458.6907 KSM |
240.1820 USDT |
238.8690 USDT |
240.3990 USDT |
241.0140 USDT |
| 2022-01-09 |
245.0689 USDT |
489.4902 KSM |
250.2740 USDT |
245.6190 USDT |
247.1460 USDT |
247.0970 USDT |