Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
293.0247 USDT |
545.2259 KSM |
292.4980 USDT |
285.6440 USDT |
288.5050 USDT |
287.9240 USDT |
| 2021-12-23 |
277.7191 USDT |
899.2660 KSM |
289.4460 USDT |
287.1860 USDT |
289.4780 USDT |
291.7110 USDT |
| 2021-12-22 |
273.9318 USDT |
711.5717 KSM |
276.9300 USDT |
272.5790 USDT |
277.0320 USDT |
272.6000 USDT |
| 2021-12-21 |
266.1506 USDT |
1,112.5249 KSM |
265.5590 USDT |
265.1790 USDT |
267.1280 USDT |
267.5570 USDT |
| 2021-12-20 |
266.8350 USDT |
553.6002 KSM |
266.5320 USDT |
263.6920 USDT |
263.9040 USDT |
263.7580 USDT |
| 2021-12-19 |
277.5430 USDT |
310.6611 KSM |
273.2490 USDT |
272.8300 USDT |
274.6980 USDT |
277.3680 USDT |
| 2021-12-18 |
277.3330 USDT |
517.5935 KSM |
279.1640 USDT |
277.8910 USDT |
279.7590 USDT |
280.4550 USDT |
| 2021-12-17 |
277.3870 USDT |
497.2281 KSM |
272.7160 USDT |
269.8470 USDT |
276.0060 USDT |
277.8870 USDT |
| 2021-12-16 |
287.3790 USDT |
768.0591 KSM |
282.4680 USDT |
278.9740 USDT |
283.3040 USDT |
280.2140 USDT |
| 2021-12-15 |
280.9461 USDT |
665.8877 KSM |
290.6030 USDT |
288.2380 USDT |
288.3810 USDT |
288.3370 USDT |
| 2021-12-14 |
277.2185 USDT |
887.0116 KSM |
279.1340 USDT |
277.6480 USDT |
278.3360 USDT |
277.9970 USDT |
| 2021-12-13 |
298.8526 USDT |
1,778.6497 KSM |
276.1330 USDT |
269.9900 USDT |
273.0940 USDT |
274.1710 USDT |
| 2021-12-12 |
298.0936 USDT |
1,027.1619 KSM |
300.9030 USDT |
298.9200 USDT |
301.5700 USDT |
303.5950 USDT |
| 2021-12-11 |
288.2497 USDT |
435.9450 KSM |
291.5290 USDT |
289.9220 USDT |
292.2060 USDT |
294.3680 USDT |
| 2021-12-10 |
294.7222 USDT |
881.2077 KSM |
288.4780 USDT |
284.0900 USDT |
287.2680 USDT |
286.6610 USDT |
| 2021-12-09 |
293.8873 USDT |
1,348.9425 KSM |
284.7150 USDT |
284.6760 USDT |
288.1500 USDT |
289.7110 USDT |
| 2021-12-08 |
299.9804 USDT |
771.3635 KSM |
304.1180 USDT |
301.5040 USDT |
303.4430 USDT |
303.6580 USDT |
| 2021-12-07 |
298.8655 USDT |
1,513.5812 KSM |
296.9180 USDT |
288.2830 USDT |
292.0680 USDT |
288.9190 USDT |
| 2021-12-06 |
273.9659 USDT |
474.3620 KSM |
277.0250 USDT |
277.0030 USDT |
285.3680 USDT |
287.3270 USDT |
| 2021-12-05 |
293.8133 USDT |
545.6214 KSM |
290.9130 USDT |
284.6220 USDT |
290.9380 USDT |
293.4680 USDT |
| 2021-12-04 |
299.9686 USDT |
461.6928 KSM |
303.9360 USDT |
299.5580 USDT |
303.1390 USDT |
304.8720 USDT |
| 2021-12-03 |
355.3716 USDT |
1,591.2452 KSM |
341.6410 USDT |
333.4060 USDT |
343.0760 USDT |
348.3120 USDT |
| 2021-12-02 |
374.9228 USDT |
327.4211 KSM |
366.8310 USDT |
366.8310 USDT |
369.0190 USDT |
367.7080 USDT |
| 2021-12-01 |
392.0937 USDT |
550.5273 KSM |
393.1120 USDT |
392.1960 USDT |
396.5150 USDT |
396.1110 USDT |
| 2021-11-30 |
375.2666 USDT |
1,332.0770 KSM |
383.6460 USDT |
382.3290 USDT |
383.7140 USDT |
387.1210 USDT |
| 2021-11-29 |
358.5895 USDT |
863.1581 KSM |
363.9240 USDT |
360.8030 USDT |
363.9330 USDT |
367.3890 USDT |
| 2021-11-28 |
340.8185 USDT |
2,161.3220 KSM |
334.9930 USDT |
334.9870 USDT |
343.7230 USDT |
346.7740 USDT |
| 2021-11-27 |
332.2213 USDT |
943.0488 KSM |
336.4700 USDT |
330.5240 USDT |
334.4290 USDT |
332.1520 USDT |
| 2021-11-26 |
317.8254 USDT |
594.1535 KSM |
318.7760 USDT |
315.3240 USDT |
316.3080 USDT |
316.2980 USDT |
| 2021-11-25 |
337.2863 USDT |
690.0176 KSM |
346.5820 USDT |
340.9760 USDT |
342.4430 USDT |
341.2370 USDT |
| 2021-11-24 |
333.4333 USDT |
586.0085 KSM |
324.9270 USDT |
324.4750 USDT |
328.5140 USDT |
328.0980 USDT |
| 2021-11-23 |
335.9194 USDT |
559.2543 KSM |
340.0750 USDT |
340.0040 USDT |
342.3890 USDT |
348.7660 USDT |
| 2021-11-22 |
346.6042 USDT |
598.8128 KSM |
336.0920 USDT |
335.5830 USDT |
338.5390 USDT |
338.4200 USDT |
| 2021-11-21 |
363.6696 USDT |
224.7395 KSM |
365.4940 USDT |
363.5510 USDT |
367.0250 USDT |
369.0410 USDT |
| 2021-11-20 |
354.5863 USDT |
62.2567 KSM |
362.0830 USDT |
361.9430 USDT |
363.3270 USDT |
363.2620 USDT |
| 2021-11-19 |
346.2042 USDT |
29.8334 KSM |
356.6460 USDT |
356.2170 USDT |
356.7030 USDT |
356.3330 USDT |
| 2021-11-18 |
353.5422 USDT |
290.2579 KSM |
343.5050 USDT |
337.8810 USDT |
339.6770 USDT |
338.0040 USDT |
| 2021-11-17 |
364.1471 USDT |
262.5063 KSM |
368.3060 USDT |
364.5760 USDT |
367.7100 USDT |
367.4140 USDT |
| 2021-11-16 |
379.0512 USDT |
318.9793 KSM |
363.0860 USDT |
363.0860 USDT |
370.3320 USDT |
370.6470 USDT |
| 2021-11-15 |
426.0276 USDT |
400.7771 KSM |
417.7920 USDT |
408.7500 USDT |
411.3040 USDT |
410.9360 USDT |
| 2021-11-14 |
428.3374 USDT |
176.5358 KSM |
425.8850 USDT |
424.6670 USDT |
425.9340 USDT |
430.3520 USDT |
| 2021-11-13 |
422.4649 USDT |
166.2886 KSM |
428.5850 USDT |
426.9620 USDT |
427.2300 USDT |
427.0630 USDT |
| 2021-11-12 |
422.9329 USDT |
144.7746 KSM |
422.2580 USDT |
421.4070 USDT |
422.7910 USDT |
423.0830 USDT |
| 2021-11-11 |
430.9595 USDT |
909.9640 KSM |
433.3730 USDT |
433.3730 USDT |
445.0750 USDT |
441.5920 USDT |
| 2021-11-10 |
444.5445 USDT |
2,249.9499 KSM |
450.8580 USDT |
398.3210 USDT |
429.9260 USDT |
428.4540 USDT |
| 2021-11-09 |
465.7880 USDT |
634.0059 KSM |
451.6660 USDT |
449.7400 USDT |
452.8050 USDT |
452.9100 USDT |
| 2021-11-08 |
494.1759 USDT |
304.4142 KSM |
480.1520 USDT |
476.3150 USDT |
479.1460 USDT |
478.3240 USDT |
| 2021-11-07 |
472.2522 USDT |
837.2736 KSM |
487.5410 USDT |
487.4150 USDT |
492.2320 USDT |
498.7170 USDT |
| 2021-11-06 |
446.4011 USDT |
367.2413 KSM |
441.9860 USDT |
441.4400 USDT |
443.4720 USDT |
444.4480 USDT |
| 2021-11-05 |
436.8830 USDT |
569.5168 KSM |
440.3850 USDT |
437.5550 USDT |
442.1940 USDT |
448.1340 USDT |