Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
346.2042 USDT |
29.8334 KSM |
356.6460 USDT |
356.2170 USDT |
356.7030 USDT |
356.3330 USDT |
| 2021-11-18 |
353.5422 USDT |
290.2579 KSM |
343.5050 USDT |
337.8810 USDT |
339.6770 USDT |
338.0040 USDT |
| 2021-11-17 |
364.1471 USDT |
262.5063 KSM |
368.3060 USDT |
364.5760 USDT |
367.7100 USDT |
367.4140 USDT |
| 2021-11-16 |
379.0512 USDT |
318.9793 KSM |
363.0860 USDT |
363.0860 USDT |
370.3320 USDT |
370.6470 USDT |
| 2021-11-15 |
426.0276 USDT |
400.7771 KSM |
417.7920 USDT |
408.7500 USDT |
411.3040 USDT |
410.9360 USDT |
| 2021-11-14 |
428.3374 USDT |
176.5358 KSM |
425.8850 USDT |
424.6670 USDT |
425.9340 USDT |
430.3520 USDT |
| 2021-11-13 |
422.4649 USDT |
166.2886 KSM |
428.5850 USDT |
426.9620 USDT |
427.2300 USDT |
427.0630 USDT |
| 2021-11-12 |
422.9329 USDT |
144.7746 KSM |
422.2580 USDT |
421.4070 USDT |
422.7910 USDT |
423.0830 USDT |
| 2021-11-11 |
430.9595 USDT |
909.9640 KSM |
433.3730 USDT |
433.3730 USDT |
445.0750 USDT |
441.5920 USDT |
| 2021-11-10 |
444.5445 USDT |
2,249.9499 KSM |
450.8580 USDT |
398.3210 USDT |
429.9260 USDT |
428.4540 USDT |
| 2021-11-09 |
465.7880 USDT |
634.0059 KSM |
451.6660 USDT |
449.7400 USDT |
452.8050 USDT |
452.9100 USDT |
| 2021-11-08 |
494.1759 USDT |
304.4142 KSM |
480.1520 USDT |
476.3150 USDT |
479.1460 USDT |
478.3240 USDT |
| 2021-11-07 |
472.2522 USDT |
837.2736 KSM |
487.5410 USDT |
487.4150 USDT |
492.2320 USDT |
498.7170 USDT |
| 2021-11-06 |
446.4011 USDT |
367.2413 KSM |
441.9860 USDT |
441.4400 USDT |
443.4720 USDT |
444.4480 USDT |
| 2021-11-05 |
436.8830 USDT |
569.5168 KSM |
440.3850 USDT |
437.5550 USDT |
442.1940 USDT |
448.1340 USDT |
| 2021-11-04 |
443.4829 USDT |
309.5651 KSM |
438.8540 USDT |
432.3420 USDT |
435.4300 USDT |
433.3710 USDT |
| 2021-11-03 |
440.3696 USDT |
621.0780 KSM |
451.6700 USDT |
450.5830 USDT |
452.1980 USDT |
452.1460 USDT |
| 2021-11-02 |
428.2093 USDT |
657.2342 KSM |
439.0340 USDT |
437.7030 USDT |
440.7510 USDT |
445.4350 USDT |
| 2021-11-01 |
384.5786 USDT |
1,340.8051 KSM |
406.5900 USDT |
401.7490 USDT |
409.0110 USDT |
408.7500 USDT |
| 2021-10-31 |
364.7020 USDT |
443.7748 KSM |
364.5540 USDT |
364.1300 USDT |
366.3020 USDT |
371.0720 USDT |
| 2021-10-30 |
369.3902 USDT |
504.6003 KSM |
377.2150 USDT |
368.7310 USDT |
371.5130 USDT |
368.8190 USDT |
| 2021-10-29 |
366.3628 USDT |
538.2261 KSM |
364.3360 USDT |
364.2100 USDT |
364.7640 USDT |
364.7230 USDT |
| 2021-10-28 |
366.2475 USDT |
1,213.7812 KSM |
362.3230 USDT |
358.9510 USDT |
365.3830 USDT |
363.1310 USDT |
| 2021-10-27 |
373.6372 USDT |
1,012.5349 KSM |
362.8910 USDT |
357.8760 USDT |
362.9470 USDT |
364.8440 USDT |
| 2021-10-26 |
394.9582 USDT |
1,312.4736 KSM |
393.5360 USDT |
383.6570 USDT |
388.0370 USDT |
387.8060 USDT |
| 2021-10-25 |
404.0003 USDT |
463.9215 KSM |
398.3260 USDT |
398.3260 USDT |
399.5810 USDT |
403.2830 USDT |
| 2021-10-24 |
395.0162 USDT |
596.2729 KSM |
389.6120 USDT |
388.6280 USDT |
395.0200 USDT |
399.2260 USDT |
| 2021-10-23 |
378.6019 USDT |
462.3901 KSM |
380.4470 USDT |
379.1960 USDT |
380.7310 USDT |
380.4980 USDT |
| 2021-10-22 |
377.2638 USDT |
464.0335 KSM |
370.1120 USDT |
367.3930 USDT |
370.6690 USDT |
372.9690 USDT |
| 2021-10-21 |
373.8243 USDT |
262.8324 KSM |
368.3440 USDT |
366.7900 USDT |
369.0860 USDT |
369.0300 USDT |
| 2021-10-20 |
375.7786 USDT |
1,132.5335 KSM |
379.4120 USDT |
376.8100 USDT |
377.3520 USDT |
377.2890 USDT |
| 2021-10-19 |
369.7129 USDT |
712.1827 KSM |
378.3960 USDT |
377.9170 USDT |
378.8850 USDT |
378.0370 USDT |
| 2021-10-18 |
352.4121 USDT |
479.0354 KSM |
360.3440 USDT |
356.0780 USDT |
358.4320 USDT |
358.3100 USDT |
| 2021-10-17 |
343.5532 USDT |
640.6164 KSM |
340.8420 USDT |
340.8420 USDT |
348.3960 USDT |
348.5760 USDT |
| 2021-10-16 |
348.8044 USDT |
175.0517 KSM |
338.4660 USDT |
337.3770 USDT |
338.8050 USDT |
338.2590 USDT |
| 2021-10-15 |
349.3411 USDT |
2,256.4523 KSM |
365.4170 USDT |
349.9280 USDT |
355.5700 USDT |
355.3430 USDT |
| 2021-10-14 |
365.2103 USDT |
485.5712 KSM |
349.0850 USDT |
348.1650 USDT |
348.6850 USDT |
348.6590 USDT |
| 2021-10-13 |
338.6142 USDT |
2,406.8024 KSM |
363.6370 USDT |
358.9920 USDT |
363.4590 USDT |
361.9440 USDT |
| 2021-10-12 |
318.5956 USDT |
225.5272 KSM |
322.6780 USDT |
321.1890 USDT |
322.9010 USDT |
322.4910 USDT |
| 2021-10-11 |
335.5243 USDT |
509.8499 KSM |
323.8070 USDT |
321.9290 USDT |
325.3590 USDT |
327.9420 USDT |
| 2021-10-10 |
357.5161 USDT |
416.3953 KSM |
338.3050 USDT |
334.8810 USDT |
338.7860 USDT |
334.8950 USDT |
| 2021-10-09 |
351.9405 USDT |
355.5459 KSM |
357.9390 USDT |
354.4930 USDT |
355.8990 USDT |
354.8220 USDT |
| 2021-10-08 |
351.9949 USDT |
367.4295 KSM |
340.6190 USDT |
340.6040 USDT |
342.0190 USDT |
341.9090 USDT |
| 2021-10-07 |
350.6980 USDT |
573.1802 KSM |
356.1660 USDT |
351.0540 USDT |
354.6590 USDT |
353.3820 USDT |
| 2021-10-06 |
329.2232 USDT |
498.8492 KSM |
332.4340 USDT |
331.3260 USDT |
334.2430 USDT |
333.4370 USDT |
| 2021-10-05 |
337.2819 USDT |
702.7708 KSM |
337.9860 USDT |
335.6930 USDT |
336.9000 USDT |
336.6200 USDT |
| 2021-10-04 |
337.0158 USDT |
411.1964 KSM |
336.5120 USDT |
334.9160 USDT |
337.8870 USDT |
337.7380 USDT |
| 2021-10-03 |
350.6237 USDT |
688.7462 KSM |
347.5650 USDT |
341.8620 USDT |
345.6490 USDT |
345.2900 USDT |
| 2021-10-02 |
351.3523 USDT |
265.8891 KSM |
359.0410 USDT |
358.7020 USDT |
359.5450 USDT |
358.7610 USDT |
| 2021-10-01 |
341.4765 USDT |
610.5676 KSM |
348.3340 USDT |
344.3880 USDT |
347.5360 USDT |
346.8210 USDT |