Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
328.4959 USDT |
589.1871 KSM |
316.4670 USDT |
316.4430 USDT |
319.7120 USDT |
319.5570 USDT |
| 2021-09-28 |
325.3529 USDT |
615.5471 KSM |
321.7450 USDT |
320.0420 USDT |
322.3980 USDT |
321.6960 USDT |
| 2021-09-27 |
332.2525 USDT |
417.4671 KSM |
316.3800 USDT |
316.3800 USDT |
321.7010 USDT |
322.5540 USDT |
| 2021-09-26 |
319.7209 USDT |
598.5364 KSM |
327.7420 USDT |
319.9450 USDT |
322.9800 USDT |
321.0580 USDT |
| 2021-09-25 |
328.4997 USDT |
478.7362 KSM |
326.8540 USDT |
321.0880 USDT |
326.8810 USDT |
327.2960 USDT |
| 2021-09-24 |
328.4881 USDT |
780.0274 KSM |
333.9700 USDT |
329.2580 USDT |
335.0970 USDT |
330.6180 USDT |
| 2021-09-23 |
347.0919 USDT |
1,190.3063 KSM |
346.0110 USDT |
345.8750 USDT |
348.7370 USDT |
354.3610 USDT |
| 2021-09-22 |
324.5077 USDT |
1,597.9799 KSM |
345.7030 USDT |
338.4620 USDT |
346.4150 USDT |
345.2820 USDT |
| 2021-09-21 |
327.0479 USDT |
2,544.7306 KSM |
306.1730 USDT |
297.2010 USDT |
303.7310 USDT |
302.7890 USDT |
| 2021-09-20 |
354.7627 USDT |
1,332.4061 KSM |
339.1490 USDT |
327.8940 USDT |
339.8570 USDT |
331.7800 USDT |
| 2021-09-19 |
409.0079 USDT |
642.8791 KSM |
402.9750 USDT |
395.6330 USDT |
399.7670 USDT |
399.7430 USDT |
| 2021-09-18 |
407.9317 USDT |
1,657.0926 KSM |
411.1000 USDT |
403.3260 USDT |
411.1320 USDT |
415.3230 USDT |
| 2021-09-17 |
398.8452 USDT |
816.3835 KSM |
387.5480 USDT |
384.0780 USDT |
386.8310 USDT |
386.6050 USDT |
| 2021-09-16 |
423.0158 USDT |
1,937.7883 KSM |
413.7950 USDT |
400.7430 USDT |
407.4260 USDT |
409.1190 USDT |
| 2021-09-15 |
415.5693 USDT |
1,121.0607 KSM |
429.6040 USDT |
421.6200 USDT |
429.6560 USDT |
428.4380 USDT |
| 2021-09-14 |
417.2813 USDT |
1,360.1474 KSM |
415.8300 USDT |
408.9120 USDT |
415.8770 USDT |
420.4390 USDT |
| 2021-09-13 |
408.5079 USDT |
606.0987 KSM |
409.4000 USDT |
402.6370 USDT |
409.4290 USDT |
405.1460 USDT |
| 2021-09-12 |
426.4738 USDT |
6,132.5004 KSM |
435.2860 USDT |
415.0700 USDT |
423.3870 USDT |
427.1950 USDT |
| 2021-09-11 |
395.8039 USDT |
5,062.3851 KSM |
395.8220 USDT |
395.8160 USDT |
413.7330 USDT |
419.3290 USDT |
| 2021-09-10 |
396.4435 USDT |
2,330.0522 KSM |
378.5810 USDT |
370.7720 USDT |
385.0830 USDT |
385.3830 USDT |
| 2021-09-09 |
362.0030 USDT |
2,901.3760 KSM |
384.9440 USDT |
378.0400 USDT |
388.7570 USDT |
379.9590 USDT |
| 2021-09-08 |
334.3486 USDT |
1,799.8386 KSM |
344.0970 USDT |
327.5660 USDT |
332.7720 USDT |
332.6570 USDT |
| 2021-09-07 |
344.9973 USDT |
2,294.5374 KSM |
317.8810 USDT |
312.8140 USDT |
324.7240 USDT |
328.6900 USDT |
| 2021-09-06 |
393.5446 USDT |
1,612.7515 KSM |
393.0320 USDT |
392.7090 USDT |
393.6960 USDT |
394.0520 USDT |
| 2021-09-05 |
397.8822 USDT |
882.9374 KSM |
403.5890 USDT |
400.5110 USDT |
403.6350 USDT |
401.7640 USDT |
| 2021-09-04 |
407.2312 USDT |
1,257.3509 KSM |
402.8380 USDT |
395.9140 USDT |
399.6430 USDT |
397.9330 USDT |
| 2021-09-03 |
414.6358 USDT |
1,236.2606 KSM |
410.4790 USDT |
401.0200 USDT |
403.9250 USDT |
403.1520 USDT |
| 2021-09-02 |
397.8964 USDT |
993.0189 KSM |
397.8200 USDT |
394.4600 USDT |
399.5780 USDT |
394.6370 USDT |
| 2021-09-01 |
386.6595 USDT |
2,639.7018 KSM |
396.0700 USDT |
391.0040 USDT |
400.3620 USDT |
391.3560 USDT |
| 2021-08-31 |
367.4535 USDT |
1,412.0991 KSM |
388.6890 USDT |
385.6080 USDT |
400.5790 USDT |
396.0290 USDT |
| 2021-08-30 |
302.3542 USDT |
3,012.9987 KSM |
314.0650 USDT |
296.6510 USDT |
304.9120 USDT |
297.1170 USDT |
| 2021-08-29 |
305.3570 USDT |
906.0267 KSM |
300.7440 USDT |
294.0780 USDT |
301.8810 USDT |
296.3670 USDT |
| 2021-08-28 |
306.5544 USDT |
187.6423 KSM |
303.8510 USDT |
302.1340 USDT |
307.1690 USDT |
303.5090 USDT |
| 2021-08-27 |
287.9560 USDT |
1,760.0957 KSM |
304.9730 USDT |
301.8240 USDT |
310.1920 USDT |
306.0140 USDT |
| 2021-08-26 |
286.4979 USDT |
278.1270 KSM |
281.3790 USDT |
279.0410 USDT |
283.9380 USDT |
283.3380 USDT |
| 2021-08-25 |
297.4833 USDT |
1,161.1794 KSM |
298.4150 USDT |
296.4680 USDT |
301.7200 USDT |
299.4350 USDT |
| 2021-08-24 |
309.4846 USDT |
937.2698 KSM |
303.4060 USDT |
297.1220 USDT |
303.4350 USDT |
303.0070 USDT |
| 2021-08-23 |
329.8433 USDT |
701.1290 KSM |
326.1600 USDT |
324.6140 USDT |
330.6150 USDT |
329.7700 USDT |
| 2021-08-22 |
329.0379 USDT |
849.2175 KSM |
323.8300 USDT |
321.8290 USDT |
330.0420 USDT |
329.6670 USDT |
| 2021-08-21 |
338.8081 USDT |
553.7836 KSM |
328.5840 USDT |
328.3150 USDT |
332.9240 USDT |
332.7610 USDT |
| 2021-08-20 |
331.6794 USDT |
1,205.6596 KSM |
347.1150 USDT |
339.6030 USDT |
343.9570 USDT |
342.0640 USDT |
| 2021-08-19 |
306.8335 USDT |
1,220.1029 KSM |
326.2230 USDT |
323.6220 USDT |
329.0590 USDT |
329.0430 USDT |
| 2021-08-18 |
283.8427 USDT |
1,561.2133 KSM |
276.0040 USDT |
274.4310 USDT |
278.9770 USDT |
286.7770 USDT |
| 2021-08-17 |
301.9153 USDT |
1,518.8838 KSM |
276.5040 USDT |
270.4960 USDT |
281.2980 USDT |
276.2930 USDT |
| 2021-08-16 |
297.3545 USDT |
2,530.4364 KSM |
306.0900 USDT |
297.7340 USDT |
307.7770 USDT |
302.0910 USDT |
| 2021-08-15 |
267.9698 USDT |
2,406.0785 KSM |
272.6180 USDT |
270.8420 USDT |
275.5500 USDT |
273.4870 USDT |
| 2021-08-14 |
273.6192 USDT |
1,459.9368 KSM |
272.1330 USDT |
264.9320 USDT |
271.6710 USDT |
271.6040 USDT |
| 2021-08-13 |
273.6482 USDT |
2,177.5713 KSM |
271.7480 USDT |
271.7290 USDT |
276.8830 USDT |
276.4260 USDT |
| 2021-08-12 |
262.0581 USDT |
2,489.7279 KSM |
260.1120 USDT |
250.4360 USDT |
257.3420 USDT |
257.3420 USDT |
| 2021-08-11 |
270.5547 USDT |
6,570.0665 KSM |
276.7300 USDT |
264.0710 USDT |
274.4650 USDT |
267.3900 USDT |